X Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-74,M-86 200: 36.87  100: 39.94
50: 41.77 21: 42.96		 No 43.52 43.52 September 18, 2024
D-63,W-75,M-85 200: 36.8  100: 39.87
50: 41.7 21: 42.92		 No 43.8 43.8 September 17, 2024
D-68,W-12,M-85 200: 36.73  100: 39.8
50: 41.63 21: 42.86		 No 44.28 44.28 September 16, 2024
D-73,W-79,M-86 200: 36.68  100: 39.72
50: 41.55 21: 42.77		 No 44.06 44.06 September 13, 2024
D-69,W-78,M-86 200: 36.61  100: 39.64
50: 41.45 21: 42.65		 No 43.79 43.79 September 12, 2024
D-69,W-78,M-86 200: 36.54  100: 39.56
50: 41.37 21: 42.56		 No 43.6 43.6 September 11, 2024
D-68,W-78,M-86 200: 36.47  100: 39.48
50: 41.28 21: 42.46		 No 43.39 43.39 September 10, 2024
D-67,W-11,M-85 200: 36.41  100: 39.4
50: 41.19 21: 42.36		 No 43.48 43.48 September 9, 2024
D-61,W-76,M-84 200: 36.35  100: 39.33
50: 41.11 21: 42.27		 No 43.07 43.07 September 6, 2024
D-63,W-76,M-84 200: 36.72  100: 39.28
50: 41.04 21: 42.22		 No 42.94 42.94 September 5, 2024
D-63,W-76,M-84 200: 36.65  100: 39.21
50: 40.97 21: 42.15		 No 43.19 43.19 September 4, 2024
D-62,W-75,M-84 200: 36.59  100: 39.13
50: 40.89 21: 42.08		 No 43.48 43.48 September 3, 2024
D-67,W-78,M-85 200: 36.53  100: 39.06
50: 40.82 21: 42.02		 No 43.04 43.04 August 30, 2024
D-60,W-74,M-83 200: 36.47  100: 38.98
50: 40.73 21: 41.91		 No 42.78 42.78 August 29, 2024
D-65,W-75,M-85 200: 36.41  100: 38.91
50: 40.66 21: 41.87		 No 42.65 42.65 August 28, 2024
D-57,W-73,M-84 200: 36.35  100: 38.84
50: 40.59 21: 41.8		 No 42.16 42.16 August 27, 2024
D-59,W-76,M-83 200: 36.29  100: 38.78
50: 40.53 21: 41.78		 No 42.44 42.44 August 26, 2024
D-62,W-76,M-84 200: 36.23  100: 38.71
50: 40.47 21: 41.76		 No 42.48 42.48 August 23, 2024
D-64,W-77,M-85 200: 36.17  100: 38.64
50: 40.4 21: 41.71		 No 42.5 42.5 August 22, 2024
D-65,W-77,M-84 200: 36.11  100: 38.57
50: 40.32 21: 41.64		 No 42.54 42.54 August 21, 2024
D-65,W-76,M-85 200: 36.05  100: 38.49
50: 40.24 21: 41.57		 No 42.46 42.46 August 20, 2024
D-63,W-77,M-84 200: 35.98  100: 38.41
50: 40.15 21: 41.49		 No 42.58 42.58 August 19, 2024
D-66,W-77,M-85 200: 35.92  100: 38.34
50: 40.07 21: 41.42		 No 42.36 42.36 August 16, 2024
D-64,W-76,M-84 200: 35.85  100: 38.26
50: 39.98 21: 41.33		 No 42.84 42.84 August 15, 2024
D-63,W-74,M-82 200: 35.79  100: 38.18
50: 39.89 21: 41.24		 No 42.07 42.07 August 14, 2024
D-57,W-72,M-81 200: 35.73  100: 38.1
50: 39.8 21: 41.16		 No 41.97 41.97 August 13, 2024
D-62,W-75,M-83 200: 35.67  100: 38.03
50: 39.74 21: 41.14		 No 42.2 42.2 August 12, 2024
D-63,W-75,M-83 200: 35.6  100: 37.96
50: 39.66 21: 41.08		 No 41.96 41.96 August 9, 2024
D-62,W-75,M-81 200: 35.54  100: 37.88
50: 39.57 21: 41		 No 41.72 41.72 August 8, 2024
D-60,W-74,M-79 200: 35.48  100: 37.81
50: 39.49 21: 40.94		 No 41.47 41.47 August 7, 2024
D-54,W-73,M-78 200: 35.42  100: 37.74
50: 39.41 21: 40.89		 No 41.06 41.06 August 6, 2024
D-54,W-72,M-78 200: 35.36  100: 37.67
50: 39.35 21: 40.9		 No 41.57 41.57 August 2, 2024
D-62,W-77,M-84 200: 35.3  100: 37.61
50: 39.29 21: 40.91		 No 42.5 42.5 August 1, 2024
D-72,W-82,M-84 200: 35.24  100: 37.53
50: 39.21 21: 40.86		 No 42.34 42.34 July 31, 2024
D-71,W-81,M-84 200: 35.17  100: 37.44
50: 39.1 21: 40.74		 No 42.15 42.15 July 30, 2024
D-72,W-84,M-83 200: 35.11  100: 37.36
50: 38.99 21: 40.63		 No 42.02 42.02 July 29, 2024
D-75,W-84,M-84 200: 35.04  100: 37.27
50: 38.87 21: 40.5		 No 42.06 42.06 July 26, 2024
D-73,W-83,M-84 200: 34.96  100: 37.17
50: 38.74 21: 40.35		 No 42.19 42.19 July 25, 2024
D-73,W-82,M-83 200: 34.9  100: 37.08
50: 38.62 21: 40.2		 No 42.05 42.05 July 24, 2024
D-75,W-82,M-83 200: 34.83  100: 36.98
50: 38.5 21: 40.04		 No 42.07 42.07 July 23, 2024
D-78,W-82,M-84 200: 34.76  100: 36.89
50: 38.36 21: 39.86		 No 42.09 42.09 July 22, 2024
D-75,W-82,M-84 200: 34.68  100: 36.79
50: 38.22 21: 39.64		 No 41.56 41.56 July 19, 2024
D-75,W-82,M-84 200: 34.61  100: 36.69
50: 38.09 21: 39.45		 No 41.71 41.71 July 18, 2024
D-74,W-82,M-83 200: 34.55  100: 36.6
50: 37.95 21: 39.25		 No 41.49 41.49 July 17, 2024
D-75,W-82,M-83 200: 34.48  100: 36.5
50: 37.82 21: 39.05		 No 41.42 41.42 July 16, 2024
D-72,W-80,M-83 200: 34.41  100: 36.41
50: 37.68 21: 38.81		 No 41 41 July 15, 2024
D-70,W-78,M-81 200: 34.35  100: 36.32
50: 37.55 21: 38.6		 No 41.15 41.15 July 12, 2024
D-75,W-81,M-83 200: 34.28  100: 36.24
50: 37.43 21: 38.41		 No 41.06 41.06 July 11, 2024
D-72,W-80,M-82 200: 34.22  100: 36.15
50: 37.3 21: 38.16		 No 40.62 40.62 July 10, 2024
D-63,W-76,M-80 200: 34.16  100: 36.06
50: 37.17 21: 37.94		 No 38.96 38.96 July 9, 2024
D-62,W-73,M-80 200: 34.11  100: 36.01
50: 37.11 21: 37.84		 No 39 39 July 8, 2024
D-57,W-68,M-76 200: 34.06  100: 35.95
50: 37.04 21: 37.74		 No 38.82 38.82 July 5, 2024
D-67,W-75,M-80 200: 34.02  100: 35.91
50: 36.99 21: 37.7		 No 39 39 July 4, 2024
D-66,W-75,M-80 200: 33.97  100: 35.85
50: 36.92 21: 37.58		 No 38.83 38.83 July 3, 2024
D-65,W-74,M-80 200: 33.93  100: 35.79
50: 36.85 21: 37.47		 No 38.55 38.55 July 2, 2024
D-61,W-72,M-80 200: 33.88  100: 35.74
50: 36.78 21: 37.36		 No 38.58 38.58 June 28, 2024
D-60,W-72,M-79 200: 33.84  100: 35.69
50: 36.73 21: 37.29		 No 38.18 38.18 June 27, 2024
D-58,W-70,M-78 200: 33.8  100: 35.64
50: 36.68 21: 37.21		 No 38.16 38.16 June 26, 2024
D-59,W-71,M-79 200: 33.76  100: 35.6
50: 36.63 21: 37.16		 No 38.09 38.09 June 25, 2024
D-61,W-71,M-80 200: 33.72  100: 35.55
50: 36.58 21: 37.08		 No 38.12 38.12 June 24, 2024
D-59,W-71,M-79 200: 33.67  100: 35.5
50: 36.52 21: 36.98		 No 37.83 37.83 June 21, 2024
D-52,W-67,M-78 200: 33.63  100: 35.46
50: 36.47 21: 36.9		 No 37.13 37.13 June 20, 2024
D-51,W-65,M-76 200: 33.6  100: 35.43
50: 36.45 21: 36.89		 No 37.37 37.37 June 19, 2024
D-54,W-67,M-78 200: 33.57  100: 35.4
50: 36.43 21: 36.88		 No 37.25 37.25 June 18, 2024
D-50,W-68,M-75 200: 33.53  100: 35.36
50: 36.4 21: 36.85		 No 37.05 37.05 June 17, 2024
D-54,W-68,M-78 200: 33.5  100: 35.33
50: 36.38 21: 36.86		 No 37.24 37.24 June 14, 2024
D-51,W-66,M-77 200: 33.46  100: 35.29
50: 36.35 21: 36.83		 No 37.12 37.12 June 13, 2024
D-52,W-66,M-78 200: 33.39  100: 35.23
50: 36.3 21: 36.8		 No 37.31 37.31 June 12, 2024
D-52,W-66,M-76 200: 33.39  100: 35.23
50: 36.3 21: 36.8		 No 37.27 37.27 June 11, 2024
D-55,W-68,M-78 200: 33.36  100: 35.19
50: 36.27 21: 36.78		 No 37.54 37.54 June 10, 2024
D-53,W-64,M-74 200: 33.32  100: 35.15
50: 36.24 21: 36.74		 No 37.72 37.72 June 7, 2024
D-62,W-71,M-79 200: 33.28  100: 35.11
50: 36.2 21: 36.71		 No 38.03 38.03 June 6, 2024
D-57,W-69,M-78 200: 33.23  100: 35.06
50: 36.14 21: 36.59		 No 37.55 37.55 June 5, 2024
D-55,W-66,M-76 200: 33.19  100: 35.01
50: 36.09 21: 36.52		 No 37.54 37.54 June 4, 2024
D-45,W-66,M-73 200: 33.15  100: 34.97
50: 36.06 21: 36.47		 No 36.74 36.74 June 3, 2024
D-51,W-64,M-76 200: 33.13  100: 34.95
50: 36.05 21: 36.51		 No 36.64 36.64 May 31, 2024
D-45,W-61,M-75 200: 33.09  100: 34.92
50: 36.03 21: 36.5		 No 36.35 36.35 May 30, 2024
D-44,W-60,M-73 200: 33.06  100: 34.9
50: 36.03 21: 36.54		 No 36.58 36.58 May 29, 2024
D-53,W-67,M-76 200: 33.04  100: 34.87
50: 36.03 21: 36.6		 No 37.36 37.36 May 28, 2024
D-58,W-70,M-79 200: 33  100: 34.84
50: 36 21: 36.59		 No 37.2 37.2 May 27, 2024
D-57,W-70,M-79 200: 32.96  100: 34.79
50: 35.96 21: 36.54		 No 37.3 37.3 May 24, 2024
D-53,W-66,M-76 200: 32.92  100: 34.75
50: 35.92 21: 36.49		 No 37.14 37.14 May 23, 2024
D-59,W-70,M-79 200: 32.88  100: 34.71
50: 35.89 21: 36.48		 No 37.05 37.05 May 22, 2024
D-56,W-69,M-78 200: 32.84  100: 34.66
50: 35.84 21: 36.42		 No 36.84 36.84 May 21, 2024
D-55,W-68,M-77 200: 32.8  100: 34.62
50: 35.8 21: 36.38		 No 36.92 36.92 May 17, 2024
D-49,W-65,M-76 200: 32.76  100: 34.58
50: 35.77 21: 36.35		 No 36.64 36.64 May 16, 2024
D-53,W-66,M-76 200: 32.73  100: 34.54
50: 35.75 21: 36.36		 No 36.58 36.58 May 15, 2024
D-48,W-64,M-75 200: 32.69  100: 34.5
50: 35.72 21: 36.35		 No 36.19 36.19 May 14, 2024
D-50,W-68,M-76 200: 32.66  100: 34.47
50: 35.7 21: 36.37		 No 36.69 36.69 May 13, 2024
D-53,W-67,M-77 200: 32.62  100: 34.44
50: 35.68 21: 36.38		 No 36.66 36.66 May 10, 2024
D-50,W-65,M-76 200: 32.58  100: 34.39
50: 35.65 21: 36.37		 No 36.56 36.56 May 9, 2024
D-54,W-68,M-76 200: 32.55  100: 34.36
50: 35.62 21: 36.38		 No 36.97 36.97 May 8, 2024
D-58,W-71,M-78 200: 32.5  100: 34.31
50: 35.58 21: 36.37		 No 37.33 37.33 May 7, 2024
D-60,W-75,M-79 200: 32.46  100: 34.26
50: 35.53 21: 36.31		 No 37.27 37.27 May 6, 2024
D-63,W-75,M-79 200: 32.41  100: 34.21
50: 35.47 21: 36.24		 No 37.59 37.59 May 3, 2024
D-56,W-70,M-76 200: 32.37  100: 34.14
50: 35.4 21: 36.14		 No 36.78 36.78 May 2, 2024
D-50,W-67,M-77 200: 32.32  100: 34.1
50: 35.35 21: 36.1		 No 36.32 36.32 May 1, 2024
D-57,W-72,M-77 200: 32.29  100: 34.06
50: 35.33 21: 36.11		 No 36.61 36.61 April 30, 2024
D-57,W-72,M-77 200: 32.25  100: 34.01
50: 35.28 21: 36.08		 No 36.48 36.48 April 29, 2024
D-56,W-71,M-77 200: 32.2  100: 33.96
50: 35.23 21: 36.04		 No 36.55 36.55 April 26, 2024
D-52,W-70,M-76 200: 32.16  100: 33.91
50: 35.19 21: 36		 No 36.25 36.25 April 25, 2024
D-53,W-68,M-75 200: 32.12  100: 33.87
50: 35.15 21: 35.99		 No 36.78 36.78 April 24, 2024
D-58,W-72,M-77 200: 32.09  100: 33.82
50: 35.11 21: 35.98		 No 36.77 36.77 April 23, 2024
D-58,W-71,M-77 200: 32.04  100: 33.77
50: 35.06 21: 35.94		 No 36.41 36.41 April 22, 2024
D-55,W-69,M-76 200: 32.02  100: 33.72
50: 35 21: 35.89		 No 36.63 36.63 April 19, 2024
D-59,W-71,M-78 200: 31.98  100: 33.67
50: 34.96 21: 35.86		 No 36.46 36.46 April 18, 2024
D-55,W-70,M-77 200: 31.93  100: 33.61
50: 34.9 21: 35.8		 No 36.12 36.12 April 17, 2024
D-54,W-69,M-76 200: 31.87  100: 33.57
50: 34.85 21: 35.78		 No 36.17 36.17 April 16, 2024
D-55,W-70,M-77 200: 31.83  100: 33.52
50: 34.81 21: 35.77		 No 36.38 36.38 April 15, 2024
D-55,W-71,M-76 200: 31.83  100: 33.52
50: 34.81 21: 35.77		 No 36.81 36.81 April 12, 2024
D-56,W-69,M-75 200: 31.8  100: 33.47
50: 34.76 21: 35.74		 No 37.01 37.01 April 11, 2024
D-63,W-74,M-78 200: 31.72  100: 33.35
50: 34.63 21: 35.62		 No 36.84 36.84 April 10, 2024
D-62,W-73,M-78 200: 31.67  100: 33.28
50: 34.55 21: 35.5		 No 36.59 36.59 April 9, 2024
D-61,W-73,M-78 200: 31.62  100: 33.22
50: 34.47 21: 35.39		 No 36.68 36.68 April 8, 2024
D-61,W-73,M-78 200: 31.59  100: 33.15
50: 34.39 21: 35.29		 No 36.46 36.46 April 5, 2024
D-57,W-68,M-74 200: 31.54  100: 33.09
50: 34.31 21: 35.18		 No 36.39 36.39 April 4, 2024
D-63,W-73,M-78 200: 31.5  100: 33.03
50: 34.25 21: 35.11		 No 36.42 36.42 April 3, 2024
D-59,W-69,M-75 200: 31.46  100: 32.96
50: 34.16 21: 34.98		 No 36.14 36.14 April 2, 2024
D-63,W-71,M-76 200: 31.41  100: 32.91
50: 34.1 21: 34.9		 No 36.25 36.25 April 1, 2024
D-60,W-71,M-76 200: 31.37  100: 32.84
50: 34.01 21: 34.76		 No 36.66 36.66 March 28, 2024
D-69,W-73,M-78 200: 31.33  100: 32.78
50: 33.94 21: 34.66		 No 36.62 36.62 March 27, 2024
D-68,W-73,M-76 200: 31.27  100: 32.71
50: 33.84 21: 34.47		 No 36.92 36.92 March 26, 2024
D-61,W-62,M-70 200: 31.22  100: 32.63
50: 33.74 21: 34.29		 No 35.5 35.5 March 25, 2024
D-44,W-62,M-67 200: 31.18  100: 32.58
50: 33.68 21: 34.19		 No 33.94 33.94 March 22, 2024
D-44,W-61,M-67 200: 31.16  100: 32.56
50: 33.68 21: 34.23		 No 34.24 34.24 March 21, 2024
D-47,W-63,M-68 200: 31.13  100: 32.53
50: 33.67 21: 34.28		 No 34.16 34.16 March 20, 2024
D-46,W-62,M-67 200: 31.1  100: 32.5
50: 33.66 21: 34.3		 No 34.2 34.2 March 19, 2024
2024 © SwingIdea.eu