XEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-69,M-55 200: 58.12  100: 58.24
50: 60.08 21: 62.62		 No 64.61 64.61 September 18, 2024
D-75,W-70,M-55 200: 58.04  100: 58.12
50: 59.91 21: 62.44		 No 64.65 64.65 September 17, 2024
D-76,W-13,M-55 200: 57.98  100: 57.99
50: 59.72 21: 62.22		 No 64.95 64.95 September 16, 2024
D-73,W-68,M-54 200: 57.89  100: 57.85
50: 59.52 21: 61.97		 No 63.99 63.99 September 13, 2024
D-73,W-69,M-54 200: 57.82  100: 57.73
50: 59.34 21: 61.78		 No 64.43 64.43 September 12, 2024
D-73,W-68,M-54 200: 57.75  100: 57.6
50: 59.16 21: 61.55		 No 63.96 63.96 September 11, 2024
D-73,W-69,M-54 200: 57.68  100: 57.48
50: 58.97 21: 61.31		 No 64.02 64.02 September 10, 2024
D-72,W-68,M-54 200: 57.62  100: 57.35
50: 58.77 21: 61.05		 No 63.62 63.62 September 9, 2024
D-69,W-67,M-53 200: 57.53  100: 57.22
50: 58.58 21: 60.79		 No 63.75 63.75 September 6, 2024
D-75,W-68,M-54 200: 57.53  100: 57.15
50: 58.4 21: 60.57		 No 63.81 63.81 September 5, 2024
D-74,W-67,M-54 200: 57.48  100: 57.02
50: 58.19 21: 60.26		 No 63.35 63.35 September 4, 2024
D-72,W-66,M-53 200: 57.42  100: 56.9
50: 57.99 21: 59.96		 No 62.87 62.87 September 3, 2024
D-66,W-63,M-51 200: 57.37  100: 56.79
50: 57.8 21: 59.69		 No 61.64 61.64 August 30, 2024
D-68,W-64,M-52 200: 57.33  100: 56.7
50: 57.66 21: 59.52		 No 61.5 61.5 August 29, 2024
D-64,W-62,M-51 200: 57.29  100: 56.6
50: 57.51 21: 59.33		 No 61.24 61.24 August 28, 2024
D-66,W-62,M-51 200: 57.26  100: 56.52
50: 57.38 21: 59.19		 No 61.66 61.66 August 27, 2024
D-72,W-61,M-52 200: 57.22  100: 56.43
50: 57.24 21: 59.01		 No 61.71 61.71 August 26, 2024
D-65,W-61,M-50 200: 57.19  100: 56.33
50: 57.07 21: 58.75		 No 60.57 60.57 August 23, 2024
D-64,W-60,M-50 200: 57.16  100: 56.25
50: 56.94 21: 58.6		 No 60.04 60.04 August 22, 2024
D-65,W-60,M-50 200: 57.13  100: 56.18
50: 56.82 21: 58.47		 No 60.26 60.26 August 21, 2024
D-65,W-60,M-50 200: 57.1  100: 56.1
50: 56.69 21: 58.31		 No 60.49 60.49 August 20, 2024
D-66,W-60,M-50 200: 57.07  100: 56.02
50: 56.56 21: 58.13		 No 60.39 60.39 August 19, 2024
D-66,W-61,M-50 200: 57.05  100: 55.94
50: 56.41 21: 57.92		 No 60.2 60.2 August 16, 2024
D-61,W-58,M-48 200: 57.03  100: 55.86
50: 56.27 21: 57.7		 No 59.2 59.2 August 15, 2024
D-61,W-57,M-48 200: 57.01  100: 55.8
50: 56.16 21: 57.57		 No 59.61 59.61 August 14, 2024
D-67,W-60,M-49 200: 56.99  100: 55.73
50: 56.04 21: 57.43		 No 59.73 59.73 August 13, 2024
D-59,W-56,M-47 200: 56.96  100: 55.65
50: 55.9 21: 57.19		 No 58.21 58.21 August 12, 2024
D-59,W-56,M-47 200: 56.96  100: 55.6
50: 55.81 21: 57.11		 No 58.44 58.44 August 9, 2024
D-60,W-56,M-47 200: 56.95  100: 55.56
50: 55.72 21: 57.02		 No 58.84 58.84 August 8, 2024
D-62,W-57,M-47 200: 56.94  100: 55.5
50: 55.62 21: 56.9		 No 59.1 59.1 August 7, 2024
D-59,W-55,M-47 200: 56.93  100: 55.45
50: 55.51 21: 56.74		 No 58.76 58.76 August 6, 2024
D-60,W-62,M-47 200: 56.92  100: 55.4
50: 55.42 21: 56.63		 No 61.81 61.81 August 5, 2024
D-74,W-62,M-49 200: 56.91  100: 55.35
50: 55.31 21: 56.48		 No 61.56 61.56 August 2, 2024
D-72,W-61,M-45 200: 56.89  100: 55.26
50: 55.13 21: 56.14		 No 59.16 59.16 August 1, 2024
D-69,W-58,M-46 200: 56.87  100: 55.18
50: 54.97 21: 55.82		 No 58.67 58.67 July 31, 2024
D-72,W-59,M-46 200: 56.85  100: 55.12
50: 54.83 21: 55.57		 No 58.73 58.73 July 30, 2024
D-69,W-56,M-45 200: 56.84  100: 55.04
50: 54.68 21: 55.24		 No 57.97 57.97 July 29, 2024
D-67,W-56,M-44 200: 56.83  100: 54.99
50: 54.55 21: 54.99		 No 57.67 57.67 July 26, 2024
D-65,W-55,M-43 200: 56.82  100: 54.94
50: 54.44 21: 54.74		 No 58.43 58.43 July 25, 2024
D-63,W-53,M-43 200: 56.82  100: 54.9
50: 54.34 21: 54.51		 No 56.4 56.4 July 24, 2024
D-56,W-49,M-41 200: 56.83  100: 54.87
50: 54.26 21: 54.32		 No 55.72 55.72 July 23, 2024
D-61,W-52,M-42 200: 56.85  100: 54.87
50: 54.22 21: 54.23		 No 56.39 56.39 July 22, 2024
D-63,W-52,M-42 200: 56.86  100: 54.85
50: 54.16 21: 54.07		 No 56.08 56.08 July 19, 2024
D-62,W-51,M-42 200: 56.87  100: 54.83
50: 54.09 21: 53.88		 No 56.11 56.11 July 18, 2024
D-60,W-50,M-0 200: 56.89  100: 54.81
50: 54.02 21: 53.67		 No 55.82 55.82 July 17, 2024
D-52,W-45,M-39 200: 56.9  100: 54.8
50: 53.96 21: 53.5		 No 53.96 53.96 July 16, 2024
D-47,W-46,M-38 200: 56.93  100: 54.82
50: 53.97 21: 53.46		 No 53.73 53.73 July 15, 2024
D-55,W-46,M-39 200: 56.97  100: 54.85
50: 54 21: 53.48		 No 54.78 54.78 July 12, 2024
D-53,W-46,M-39 200: 57  100: 54.86
50: 53.98 21: 53.4		 No 54.57 54.57 July 11, 2024
D-40,W-39,M-37 200: 57.04  100: 54.88
50: 53.98 21: 53.32		 No 52.73 52.73 July 10, 2024
D-39,W-39,M-37 200: 57.08  100: 54.92
50: 54.04 21: 53.4		 No 52.63 52.63 July 9, 2024
D-35,W-39,M-36 200: 57.13  100: 54.97
50: 54.1 21: 53.5		 No 52.7 52.7 July 8, 2024
D-39,W-39,M-37 200: 57.18  100: 55.03
50: 54.18 21: 53.64		 No 53.05 53.05 July 5, 2024
D-40,W-39,M-37 200: 57.23  100: 55.08
50: 54.24 21: 53.74		 No 53.39 53.39 July 3, 2024
D-43,W-42,M-38 200: 57.27  100: 55.12
50: 54.3 21: 53.85		 No 53.28 53.28 July 2, 2024
D-35,W-41,M-37 200: 57.31  100: 55.16
50: 54.35 21: 53.92		 No 53.77 53.77 July 1, 2024
D-42,W-42,M-37 200: 57.36  100: 55.22
50: 54.43 21: 54.07		 No 53.93 53.93 June 28, 2024
D-45,W-43,M-38 200: 57.41  100: 55.26
50: 54.47 21: 54.14		 No 54.15 54.15 June 27, 2024
D-45,W-43,M-38 200: 57.44  100: 55.28
50: 54.49 21: 54.18		 No 53.87 53.87 June 26, 2024
D-44,W-43,M-38 200: 57.48  100: 55.31
50: 54.52 21: 54.22		 No 53.95 53.95 June 25, 2024
D-46,W-41,M-39 200: 57.52  100: 55.35
50: 54.56 21: 54.27		 No 54.32 54.32 June 24, 2024
D-40,W-41,M-37 200: 57.55  100: 55.37
50: 54.58 21: 54.3		 No 54.14 54.14 June 21, 2024
D-42,W-42,M-38 200: 57.59  100: 55.41
50: 54.63 21: 54.39		 No 53.58 53.58 June 20, 2024
D-38,W-41,M-37 200: 57.63  100: 55.45
50: 54.67 21: 54.48		 No 53.36 53.36 June 18, 2024
D-38,W-42,M-37 200: 57.67  100: 55.5
50: 54.74 21: 54.63		 No 53.73 53.73 June 17, 2024
D-42,W-42,M-38 200: 57.71  100: 55.54
50: 54.8 21: 54.77		 No 53.96 53.96 June 14, 2024
D-45,W-44,M-38 200: 57.75  100: 55.58
50: 54.84 21: 54.88		 No 55 55 June 13, 2024
D-49,W-45,M-39 200: 57.81  100: 55.62
50: 54.85 21: 54.93		 No 55.45 55.45 June 12, 2024
D-51,W-46,M-39 200: 57.81  100: 55.62
50: 54.86 21: 54.95		 No 55.29 55.29 June 11, 2024
D-52,W-45,M-40 200: 57.84  100: 55.63
50: 54.86 21: 54.94		 No 55.51 55.51 June 10, 2024
D-49,W-45,M-39 200: 57.86  100: 55.64
50: 54.84 21: 54.91		 No 54.93 54.93 June 7, 2024
D-49,W-45,M-39 200: 57.89  100: 55.66
50: 54.84 21: 54.93		 No 55.62 55.62 June 6, 2024
D-52,W-46,M-40 200: 57.92  100: 55.68
50: 54.84 21: 54.94		 No 56.04 56.04 June 5, 2024
D-58,W-49,M-41 200: 57.94  100: 55.69
50: 54.83 21: 54.92		 No 56.54 56.54 June 4, 2024
D-53,W-47,M-40 200: 57.96  100: 55.68
50: 54.78 21: 54.8		 No 55.62 55.62 June 3, 2024
D-55,W-47,M-41 200: 57.98  100: 55.69
50: 54.76 21: 54.75		 No 55.52 55.52 May 31, 2024
D-47,W-44,M-39 200: 58.01  100: 55.69
50: 54.73 21: 54.68		 No 54.44 54.44 May 30, 2024
D-38,W-40,M-37 200: 58.04  100: 55.72
50: 54.75 21: 54.72		 No 53.54 53.54 May 29, 2024
D-41,W-41,M-37 200: 58.08  100: 55.77
50: 54.81 21: 54.87		 No 54.67 54.67 May 28, 2024
D-41,W-41,M-38 200: 58.13  100: 55.81
50: 54.85 21: 54.99		 No 54.19 54.19 May 24, 2024
D-43,W-42,M-39 200: 58.17  100: 55.86
50: 54.9 21: 55.12		 No 55.09 55.09 May 23, 2024
D-54,W-46,M-41 200: 58.2  100: 55.89
50: 54.94 21: 55.23		 No 56.53 56.53 May 22, 2024
D-67,W-50,M-43 200: 58.22  100: 55.9
50: 54.91 21: 55.2		 No 56.79 56.79 May 21, 2024
D-62,W-46,M-42 200: 58.24  100: 55.88
50: 54.84 21: 55.04		 No 56.1 56.1 May 20, 2024
D-58,W-46,M-41 200: 58.25  100: 55.88
50: 54.79 21: 54.93		 No 55.84 55.84 May 17, 2024
D-62,W-47,M-41 200: 58.27  100: 55.89
50: 54.76 21: 54.87		 No 56.38 56.38 May 16, 2024
D-61,W-47,M-41 200: 58.29  100: 55.89
50: 54.71 21: 54.76		 No 56.33 56.33 May 15, 2024
D-60,W-46,M-41 200: 58.3  100: 55.89
50: 54.67 21: 54.66		 No 56.38 56.38 May 14, 2024
D-63,W-46,M-41 200: 58.33  100: 55.9
50: 54.63 21: 54.56		 No 56.45 56.45 May 13, 2024
D-60,W-46,M-40 200: 58.34  100: 55.9
50: 54.58 21: 54.43		 No 55.76 55.76 May 10, 2024
D-59,W-45,M-40 200: 58.36  100: 55.91
50: 54.55 21: 54.32		 No 55.47 55.47 May 9, 2024
D-56,W-44,M-40 200: 58.39  100: 55.92
50: 54.52 21: 54.22		 No 55.31 55.31 May 8, 2024
D-57,W-45,M-40 200: 58.41  100: 55.94
50: 54.5 21: 54.15		 No 55.09 55.09 May 7, 2024
D-52,W-42,M-39 200: 58.45  100: 55.96
50: 54.48 21: 54.06		 No 54.43 54.43 May 6, 2024
D-52,W-42,M-38 200: 58.47  100: 55.99
50: 54.49 21: 54.02		 No 54.28 54.28 May 3, 2024
D-48,W-41,M-37 200: 58.5  100: 56.02
50: 54.5 21: 54		 No 54.34 54.34 May 2, 2024
D-48,W-41,M-36 200: 58.54  100: 56.07
50: 54.52 21: 54.02		 No 54.2 54.2 May 1, 2024
D-47,W-41,M-36 200: 58.58  100: 56.12
50: 54.55 21: 54.05		 No 54.24 54.24 April 30, 2024
D-53,W-41,M-37 200: 58.63  100: 56.16
50: 54.59 21: 54.08		 No 54.84 54.84 April 29, 2024
D-49,W-41,M-37 200: 58.65  100: 56.2
50: 54.59 21: 54.04		 No 54.68 54.68 April 26, 2024
D-58,W-44,M-38 200: 58.69  100: 56.24
50: 54.62 21: 54.05		 No 55.69 55.69 April 25, 2024
D-61,W-45,M-39 200: 58.72  100: 56.27
50: 54.6 21: 53.94		 No 55.64 55.64 April 24, 2024
D-60,W-45,M-38 200: 58.74  100: 56.28
50: 54.57 21: 53.8		 No 55.49 55.49 April 23, 2024
D-58,W-43,M-38 200: 58.78  100: 56.31
50: 54.54 21: 53.64		 No 55.2 55.2 April 22, 2024
D-57,W-43,M-39 200: 58.74  100: 56.33
50: 54.53 21: 53.5		 No 55 55 April 19, 2024
D-51,W-40,M-37 200: 58.78  100: 56.36
50: 54.52 21: 53.38		 No 53.97 53.97 April 18, 2024
D-47,W-38,M-36 200: 58.83  100: 56.42
50: 54.55 21: 53.34		 No 53.36 53.36 April 17, 2024
D-42,W-36,M-36 200: 58.79  100: 56.54
50: 54.61 21: 53.35		 No 53.09 53.09 April 16, 2024
D-46,W-38,M-36 200: 58.85  100: 56.62
50: 54.69 21: 53.44		 No 53.67 53.67 April 15, 2024
D-46,W-38,M-36 200: 58.95  100: 56.69
50: 54.75 21: 53.47		 No 53.9 53.9 April 12, 2024
D-48,W-39,M-37 200: 59.05  100: 56.76
50: 54.82 21: 53.5		 No 54.2 54.2 April 11, 2024
D-50,W-40,M-37 200: 59.12  100: 56.82
50: 54.87 21: 53.5		 No 53.89 53.89 April 10, 2024
D-54,W-41,M-38 200: 59.18  100: 56.89
50: 54.92 21: 53.47		 No 54.58 54.58 April 9, 2024
D-52,W-39,M-38 200: 59.22  100: 56.94
50: 54.94 21: 53.38		 No 54.15 54.15 April 8, 2024
D-49,W-39,M-37 200: 59.31  100: 57
50: 54.97 21: 53.3		 No 53.77 53.77 April 5, 2024
D-50,W-39,M-37 200: 59.38  100: 57.06
50: 55.03 21: 53.28		 No 54.95 54.95 April 4, 2024
D-52,W-40,M-38 200: 59.44  100: 57.13
50: 55.08 21: 53.23		 No 54.12 54.12 April 3, 2024
D-52,W-41,M-38 200: 59.49  100: 57.19
50: 55.12 21: 53.14		 No 54.17 54.17 April 2, 2024
D-48,W-39,M-37 200: 59.55  100: 57.25
50: 55.17 21: 53.04		 No 53.74 53.74 April 1, 2024
D-51,W-39,M-37 200: 59.63  100: 57.32
50: 55.24 21: 53.01		 No 53.89 53.89 March 28, 2024
D-49,W-39,M-37 200: 59.7  100: 57.39
50: 55.31 21: 52.93		 No 53.4 53.4 March 27, 2024
D-40,W-34,M-34 200: 59.77  100: 57.47
50: 55.38 21: 52.89		 No 52.65 52.65 March 26, 2024
D-43,W-34,M-35 200: 59.85  100: 57.59
50: 55.53 21: 53		 No 52.73 52.73 March 25, 2024
D-41,W-34,M-35 200: 59.95  100: 57.68
50: 55.65 21: 53.05		 No 52.71 52.71 March 22, 2024
D-42,W-35,M-35 200: 60.04  100: 57.78
50: 55.79 21: 53.14		 No 53.13 53.13 March 21, 2024
D-43,W-35,M-35 200: 60.13  100: 57.89
50: 55.94 21: 53.23		 No 52.72 52.72 March 20, 2024
D-42,W-35,M-35 200: 60.21  100: 58
50: 56.07 21: 53.29		 No 52.99 52.99 March 19, 2024
2024 © SwingIdea.eu