XPEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-49,M-40 200: 46.64  100: 42.09
50: 41.59 21: 42.93		 No 44.68 44.68 September 18, 2024
D-56,W-50,M-40 200: 46.7  100: 42.08
50: 41.54 21: 42.93		 No 47.11 47.11 September 17, 2024
D-56,W-23,M-40 200: 46.73  100: 42.04
50: 41.44 21: 42.82		 No 44.11 44.11 September 16, 2024
D-55,W-50,M-40 200: 46.8  100: 42.02
50: 41.33 21: 42.68		 No 44.12 44.12 September 13, 2024
D-51,W-49,M-39 200: 46.85  100: 41.99
50: 41.23 21: 42.56		 No 44.1 44.1 September 12, 2024
D-51,W-49,M-40 200: 46.92  100: 41.98
50: 41.18 21: 42.57		 No 42.96 42.96 September 11, 2024
D-48,W-47,M-39 200: 46.98  100: 41.98
50: 41.12 21: 42.56		 No 43.05 43.05 September 10, 2024
D-52,W-49,M-40 200: 47.03  100: 41.98
50: 41.1 21: 42.66		 No 43.23 43.23 September 9, 2024
D-50,W-48,M-39 200: 47.12  100: 41.98
50: 41.02 21: 42.63		 No 44.72 44.72 September 6, 2024
D-55,W-50,M-40 200: 47.5  100: 41.97
50: 40.98 21: 42.69		 No 44.24 44.24 September 5, 2024
D-54,W-49,M-40 200: 47.52  100: 41.94
50: 40.87 21: 42.59		 No 43.31 43.31 September 4, 2024
D-52,W-49,M-40 200: 47.57  100: 41.91
50: 40.77 21: 42.52		 No 43.87 43.87 September 3, 2024
D-54,W-49,M-40 200: 47.57  100: 41.9
50: 40.69 21: 42.49		 No 43.99 43.99 August 30, 2024
D-55,W-50,M-40 200: 47.59  100: 41.87
50: 40.58 21: 42.41		 No 44.46 44.46 August 29, 2024
D-54,W-49,M-40 200: 47.62  100: 41.83
50: 40.47 21: 42.3		 No 44.92 44.92 August 28, 2024
D-58,W-51,M-41 200: 47.67  100: 41.8
50: 40.35 21: 42.18		 No 46.42 46.42 August 27, 2024
D-63,W-52,M-42 200: 47.69  100: 41.74
50: 40.17 21: 41.91		 No 46.16 46.16 August 26, 2024
D-61,W-52,M-41 200: 47.68  100: 41.66
50: 39.92 21: 41.47		 No 45.55 45.55 August 23, 2024
D-56,W-49,M-40 200: 47.69  100: 41.58
50: 39.71 21: 41.07		 No 43.16 43.16 August 22, 2024
D-57,W-50,M-40 200: 47.74  100: 41.56
50: 39.57 21: 40.86		 No 43.6 43.6 August 21, 2024
D-54,W-48,M-39 200: 47.78  100: 41.52
50: 39.42 21: 40.61		 No 42.49 42.49 August 20, 2024
D-54,W-48,M-39 200: 47.84  100: 41.51
50: 39.31 21: 40.46		 No 42.69 42.69 August 19, 2024
D-55,W-48,M-39 200: 47.87  100: 41.51
50: 39.21 21: 40.32		 No 45.74 45.74 August 16, 2024
D-61,W-51,M-41 200: 47.91  100: 41.49
50: 39.09 21: 40.11		 No 46.68 46.68 August 15, 2024
D-61,W-51,M-41 200: 47.93  100: 41.43
50: 38.87 21: 39.65		 No 45.5 45.5 August 14, 2024
D-62,W-52,M-41 200: 47.96  100: 41.37
50: 38.64 21: 39.15		 No 45.71 45.71 August 13, 2024
D-60,W-51,M-40 200: 47.99  100: 41.3
50: 38.38 21: 38.53		 No 44.65 44.65 August 12, 2024
D-62,W-51,M-41 200: 48  100: 41.25
50: 38.16 21: 37.99		 No 47.59 47.59 August 9, 2024
D-68,W-54,M-44 200: 48.02  100: 41.19
50: 37.91 21: 37.31		 No 48.58 48.58 August 8, 2024
D-32,W-35,M-34 200: 48.01  100: 41.07
50: 37.54 21: 36.3		 No 33.6 33.6 August 7, 2024
D-34,W-36,M-34 200: 48.16  100: 41.26
50: 37.78 21: 36.78		 No 34.18 34.18 August 6, 2024
D-38,W-39,M-35 200: 48.31  100: 41.44
50: 37.99 21: 37.22		 No 34.92 34.92 August 5, 2024
D-42,W-39,M-36 200: 48.43  100: 41.59
50: 38.15 21: 37.57		 No 37.54 37.54 August 2, 2024
D-55,W-43,M-38 200: 48.54  100: 41.71
50: 38.26 21: 37.78		 No 41.44 41.44 August 1, 2024
D-67,W-46,M-38 200: 48.62  100: 41.77
50: 38.24 21: 37.68		 No 41.96 41.96 July 31, 2024
D-63,W-44,M-37 200: 48.76  100: 41.83
50: 38.05 21: 37.04		 No 40.22 40.22 July 29, 2024
D-63,W-44,M-37 200: 48.81  100: 41.87
50: 37.99 21: 36.77		 No 39.65 39.65 July 26, 2024
D-54,W-40,M-35 200: 48.88  100: 41.92
50: 37.92 21: 36.47		 No 37.87 37.87 July 25, 2024
D-50,W-39,M-35 200: 48.97  100: 42.01
50: 37.94 21: 36.38		 No 38.47 38.47 July 24, 2024
D-53,W-40,M-35 200: 49.08  100: 42.12
50: 37.99 21: 36.35		 No 38 38 July 23, 2024
D-54,W-39,M-35 200: 49.19  100: 42.22
50: 38.03 21: 36.26		 No 37.43 37.43 July 22, 2024
D-52,W-39,M-35 200: 49.27  100: 42.32
50: 38.06 21: 36.15		 No 37.32 37.32 July 19, 2024
D-54,W-40,M-35 200: 49.37  100: 42.43
50: 38.11 21: 36.08		 No 38.63 38.63 July 18, 2024
D-58,W-41,M-0 200: 49.47  100: 42.53
50: 38.14 21: 35.96		 No 39.62 39.62 July 17, 2024
D-62,W-42,M-36 200: 49.58  100: 42.62
50: 38.15 21: 35.74		 No 38.9 38.9 July 16, 2024
D-55,W-38,M-35 200: 49.69  100: 42.7
50: 38.12 21: 35.41		 No 37.33 37.33 July 15, 2024
D-52,W-38,M-35 200: 49.77  100: 42.82
50: 38.16 21: 35.24		 No 36.82 36.82 July 12, 2024
D-44,W-36,M-34 200: 49.88  100: 42.95
50: 38.24 21: 35.13		 No 34.99 34.99 July 11, 2024
D-37,W-34,M-33 200: 50  100: 43.11
50: 38.38 21: 35.17		 No 34.2 34.2 July 10, 2024
D-37,W-34,M-33 200: 50.13  100: 43.3
50: 38.57 21: 35.32		 No 34.29 34.29 July 9, 2024
D-37,W-33,M-33 200: 50.3  100: 43.49
50: 38.76 21: 35.48		 No 34.45 34.45 July 8, 2024
D-34,W-34,M-33 200: 50.4  100: 43.69
50: 38.96 21: 35.65		 No 34.11 34.11 July 5, 2024
D-33,W-34,M-33 200: 50.5  100: 43.89
50: 39.19 21: 35.89		 No 33.76 33.76 July 3, 2024
D-30,W-33,M-33 200: 50.68  100: 44.11
50: 39.44 21: 36.18		 No 33.72 33.72 July 2, 2024
D-33,W-35,M-32 200: 50.86  100: 44.34
50: 39.72 21: 36.55		 No 35.77 35.77 July 1, 2024
D-39,W-36,M-33 200: 50.99  100: 44.56
50: 39.97 21: 36.86		 No 35.77 35.77 June 28, 2024
D-35,W-35,M-32 200: 51.12  100: 44.74
50: 40.15 21: 37		 No 35.47 35.47 June 27, 2024
D-36,W-35,M-32 200: 51.26  100: 44.94
50: 40.36 21: 37.22		 No 35.43 35.43 June 26, 2024
D-35,W-35,M-32 200: 51.42  100: 45.14
50: 40.58 21: 37.45		 No 35.8 35.8 June 25, 2024
D-38,W-36,M-32 200: 51.59  100: 45.35
50: 40.81 21: 37.72		 No 36.64 36.64 June 24, 2024
D-39,W-36,M-33 200: 51.7  100: 45.54
50: 41.02 21: 37.92		 No 36.73 36.73 June 21, 2024
D-39,W-36,M-33 200: 51.85  100: 45.73
50: 41.21 21: 38.1		 No 37.74 37.74 June 20, 2024
D-41,W-37,M-33 200: 51.98  100: 45.92
50: 41.41 21: 38.29		 No 38.7 38.7 June 18, 2024
D-47,W-37,M-34 200: 52.13  100: 46.1
50: 41.6 21: 38.45		 No 38.63 38.63 June 17, 2024
D-44,W-37,M-33 200: 52.25  100: 46.26
50: 41.73 21: 38.45		 No 38.7 38.7 June 14, 2024
D-48,W-38,M-34 200: 52.39  100: 46.43
50: 41.89 21: 38.53		 No 40.02 40.02 June 13, 2024
D-52,W-39,M-35 200: 52.65  100: 46.73
50: 42.12 21: 38.39		 No 40.97 40.97 June 12, 2024
D-51,W-39,M-34 200: 52.64  100: 46.72
50: 42.12 21: 38.37		 No 39.45 39.45 June 11, 2024
D-51,W-38,M-34 200: 52.77  100: 46.87
50: 42.23 21: 38.26		 No 39.81 39.81 June 10, 2024
D-50,W-39,M-34 200: 52.9  100: 47.02
50: 42.34 21: 38.14		 No 39.96 39.96 June 7, 2024
D-51,W-39,M-34 200: 53.03  100: 47.18
50: 42.47 21: 38.03		 No 39.93 39.93 June 6, 2024
D-51,W-39,M-35 200: 53.16  100: 47.33
50: 42.59 21: 37.87		 No 39.59 39.59 June 5, 2024
D-48,W-38,M-34 200: 53.29  100: 47.49
50: 42.71 21: 37.7		 No 39.03 39.03 June 4, 2024
D-48,W-37,M-34 200: 53.44  100: 47.67
50: 42.88 21: 37.61		 No 39.3 39.3 June 3, 2024
D-47,W-37,M-35 200: 53.59  100: 47.86
50: 43.06 21: 37.52		 No 38.21 38.21 May 31, 2024
D-41,W-35,M-34 200: 53.74  100: 48.06
50: 43.27 21: 37.47		 No 36.85 36.85 May 30, 2024
D-41,W-35,M-34 200: 53.91  100: 48.29
50: 43.56 21: 37.6		 No 37.89 37.89 May 29, 2024
D-45,W-37,M-35 200: 54.09  100: 48.54
50: 43.86 21: 37.76		 No 38.4 38.4 May 28, 2024
D-36,W-33,M-34 200: 54.25  100: 48.76
50: 44.11 21: 37.75		 No 35.24 35.24 May 24, 2024
D-29,W-32,M-33 200: 54.44  100: 49.03
50: 44.47 21: 38.02		 No 34.89 34.89 May 23, 2024
D-31,W-33,M-34 200: 54.65  100: 49.35
50: 44.93 21: 38.51		 No 35.44 35.44 May 22, 2024
D-30,W-32,M-33 200: 54.84  100: 49.64
50: 45.34 21: 38.9		 No 34.48 34.48 May 21, 2024
D-29,W-31,M-33 200: 55.04  100: 49.95
50: 45.78 21: 39.37		 No 34.91 34.91 May 20, 2024
D-27,W-31,M-33 200: 55.24  100: 50.27
50: 46.25 21: 39.9		 No 34.84 34.84 May 17, 2024
D-27,W-31,M-33 200: 55.45  100: 50.6
50: 46.77 21: 40.56		 No 35.09 35.09 May 16, 2024
D-28,W-32,M-33 200: 55.66  100: 50.94
50: 47.3 21: 41.27		 No 35.1 35.1 May 15, 2024
D-28,W-33,M-33 200: 55.88  100: 51.27
50: 47.82 21: 41.99		 No 36.36 36.36 May 14, 2024
D-29,W-31,M-34 200: 56.09  100: 51.61
50: 48.36 21: 42.76		 No 35.51 35.51 May 13, 2024
D-25,W-31,M-34 200: 56.3  100: 51.93
50: 48.88 21: 43.52		 No 34.87 34.87 May 10, 2024
D-22,W-30,M-33 200: 56.53  100: 52.29
50: 49.48 21: 44.51		 No 33.15 33.15 May 9, 2024
D-20,W-29,M-33 200: 56.76  100: 52.68
50: 50.15 21: 45.71		 No 32.64 32.64 May 8, 2024
D-19,W-29,M-32 200: 57.01  100: 53.09
50: 50.88 21: 47.12		 No 32.89 32.89 May 7, 2024
D-19,W-29,M-33 200: 57.26  100: 53.51
50: 51.64 21: 48.7		 No 32.55 32.55 May 6, 2024
D-19,W-29,M-32 200: 57.52  100: 53.94
50: 52.43 21: 50.42		 No 33.52 33.52 May 3, 2024
D-19,W-28,M-33 200: 57.78  100: 54.38
50: 53.26 21: 52.35		 No 40.75 40.75 May 2, 2024
D-47,W-47,M-41 200: 58.04  100: 54.82
50: 54.1 21: 54.41		 No 54.6 54.6 May 1, 2024
D-43,W-45,M-41 200: 58.09  100: 54.84
50: 54.11 21: 54.47		 No 54.3 54.3 April 30, 2024
D-49,W-48,M-42 200: 58.14  100: 54.89
50: 54.17 21: 54.67		 No 55.52 55.52 April 29, 2024
D-50,W-48,M-42 200: 58.19  100: 54.89
50: 54.16 21: 54.7		 No 55.41 55.41 April 26, 2024
D-47,W-47,M-42 200: 58.23  100: 54.9
50: 54.14 21: 54.7		 No 55.63 55.63 April 25, 2024
D-54,W-50,M-43 200: 58.28  100: 54.92
50: 54.15 21: 54.79		 No 55.97 55.97 April 24, 2024
D-49,W-47,M-42 200: 58.3  100: 54.9
50: 54.08 21: 54.67		 No 54.96 54.96 April 23, 2024
D-46,W-45,M-42 200: 58.34  100: 54.91
50: 54.07 21: 54.69		 No 53.63 53.63 April 22, 2024
D-43,W-46,M-45 200: 58.65  100: 54.94
50: 54.09 21: 54.81		 No 53.39 53.39 April 19, 2024
D-38,W-44,M-44 200: 58.7  100: 54.98
50: 54.13 21: 55.01		 No 53.02 53.02 April 18, 2024
D-40,W-44,M-45 200: 58.77  100: 55.05
50: 54.23 21: 55.36		 No 54.13 54.13 April 17, 2024
D-43,W-46,M-45 200: 61.99  100: 55.09
50: 54.31 21: 55.68		 No 54.4 54.4 April 16, 2024
D-44,W-51,M-46 200: 62.08  100: 55.12
50: 54.35 21: 55.91		 No 57 57 April 15, 2024
D-56,W-51,M-48 200: 62.1  100: 55.14
50: 54.37 21: 56.13		 No 58.7 58.7 April 12, 2024
2024 © SwingIdea.eu