XYL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-51,M-56 200: 124.23  100: 132.43
50: 133.18 21: 132		 No 134.85 134.85 September 18, 2024
D-52,W-51,M-56 200: 124.12  100: 132.42
50: 133.19 21: 131.91		 No 134.42 134.42 September 17, 2024
D-51,W-12,M-56 200: 124.03  100: 132.41
50: 133.19 21: 131.78		 No 133.16 133.16 September 16, 2024
D-46,W-49,M-54 200: 123.9  100: 132.42
50: 133.21 21: 131.67		 No 132.31 132.31 September 13, 2024
D-46,W-49,M-55 200: 123.81  100: 132.45
50: 133.31 21: 131.76		 No 131.02 131.02 September 12, 2024
D-43,W-48,M-54 200: 123.73  100: 132.49
50: 133.4 21: 131.84		 No 130.11 130.11 September 11, 2024
D-43,W-48,M-54 200: 123.67  100: 132.54
50: 133.54 21: 132.05		 No 130.03 130.03 September 10, 2024
D-42,W-47,M-54 200: 123.6  100: 132.6
50: 133.69 21: 132.28		 No 129.8 129.8 September 9, 2024
D-34,W-44,M-52 200: 123.54  100: 132.67
50: 133.87 21: 132.6		 No 129.82 129.82 September 6, 2024
D-36,W-45,M-53 200: 127.39  100: 133
50: 134.17 21: 133.22		 No 129.04 129.04 September 5, 2024
D-38,W-46,M-53 200: 127.39  100: 133.1
50: 134.42 21: 133.77		 No 131.48 131.48 September 4, 2024
D-41,W-48,M-54 200: 127.37  100: 133.18
50: 134.64 21: 134.26		 No 135.99 135.99 September 3, 2024
D-59,W-57,M-60 200: 127.36  100: 133.23
50: 134.8 21: 134.63		 No 137.84 137.84 August 30, 2024
D-54,W-55,M-59 200: 127.27  100: 133.15
50: 134.68 21: 134.32		 No 137.71 137.71 August 29, 2024
D-54,W-55,M-59 200: 127.19  100: 133.1
50: 134.64 21: 134.17		 No 136.63 136.63 August 28, 2024
D-53,W-54,M-59 200: 127.1  100: 133.04
50: 134.59 21: 133.99		 No 136.26 136.26 August 27, 2024
D-56,W-57,M-59 200: 127.02  100: 132.99
50: 134.56 21: 133.85		 No 138.47 138.47 August 26, 2024
D-58,W-57,M-60 200: 126.94  100: 132.93
50: 134.49 21: 133.59		 No 137.42 137.42 August 23, 2024
D-54,W-55,M-59 200: 126.84  100: 132.85
50: 134.39 21: 133.25		 No 137.04 137.04 August 22, 2024
D-55,W-55,M-59 200: 126.76  100: 132.79
50: 134.34 21: 133.01		 No 135.96 135.96 August 21, 2024
D-52,W-53,M-58 200: 126.67  100: 132.73
50: 134.29 21: 132.72		 No 135.6 135.6 August 20, 2024
D-52,W-52,M-59 200: 126.59  100: 132.7
50: 134.29 21: 132.56		 No 134.38 134.38 August 19, 2024
D-49,W-52,M-58 200: 126.54  100: 132.67
50: 134.29 21: 132.38		 No 133.63 133.63 August 16, 2024
D-50,W-52,M-58 200: 126.48  100: 132.67
50: 134.35 21: 132.33		 No 134.27 134.27 August 15, 2024
D-46,W-50,M-57 200: 126.42  100: 132.66
50: 134.39 21: 132.24		 No 132.2 132.2 August 14, 2024
D-46,W-51,M-56 200: 126.37  100: 132.68
50: 134.52 21: 132.32		 No 131.77 131.77 August 13, 2024
D-36,W-46,M-54 200: 126.31  100: 132.7
50: 134.63 21: 132.39		 No 128.98 128.98 August 12, 2024
D-38,W-46,M-55 200: 126.31  100: 132.81
50: 134.92 21: 132.9		 No 128.82 128.82 August 9, 2024
D-37,W-46,M-55 200: 126.29  100: 132.89
50: 135.18 21: 133.35		 No 128.43 128.43 August 8, 2024
D-33,W-44,M-54 200: 126.28  100: 132.99
50: 135.46 21: 133.88		 No 130.85 130.85 August 7, 2024
D-34,W-45,M-54 200: 126.27  100: 133.11
50: 135.81 21: 134.62		 No 129.41 129.41 August 6, 2024
D-31,W-48,M-53 200: 126.26  100: 133.23
50: 136.15 21: 135.39		 Yes 128.54 128.54 August 5, 2024
D-36,W-48,M-56 200: 126.27  100: 133.37
50: 136.56 21: 136.36		 No 132.18 132.18 August 2, 2024
D-41,W-52,M-57 200: 126.23  100: 133.44
50: 136.82 21: 137.01		 No 134.72 134.72 August 1, 2024
D-42,W-53,M-57 200: 126.16  100: 133.44
50: 136.97 21: 137.4		 No 135.43 135.43 July 31, 2024
D-58,W-66,M-61 200: 126.01  100: 133.44
50: 137.26 21: 138.27		 No 141.94 141.94 July 29, 2024
D-56,W-66,M-61 200: 125.85  100: 133.27
50: 137.08 21: 137.92		 No 142.13 142.13 July 26, 2024
D-48,W-61,M-59 200: 125.69  100: 133.12
50: 136.93 21: 137.62		 No 139.85 139.85 July 25, 2024
D-47,W-58,M-58 200: 125.57  100: 133.04
50: 136.92 21: 137.67		 No 140.62 140.62 July 24, 2024
D-58,W-66,M-61 200: 125.45  100: 132.97
50: 136.93 21: 137.77		 No 141.21 141.21 July 23, 2024
D-55,W-62,M-60 200: 125.3  100: 132.81
50: 136.77 21: 137.46		 No 139.55 139.55 July 22, 2024
D-50,W-62,M-59 200: 125.16  100: 132.68
50: 136.67 21: 137.26		 No 139.28 139.28 July 19, 2024
D-52,W-62,M-59 200: 125.04  100: 132.58
50: 136.64 21: 137.23		 No 140.31 140.31 July 18, 2024
D-54,W-62,M-0 200: 124.92  100: 132.47
50: 136.58 21: 137.15		 No 141.5 141.5 July 17, 2024
D-61,W-66,M-61 200: 124.77  100: 132.34
50: 136.48 21: 136.95		 No 141.44 141.44 July 16, 2024
D-51,W-64,M-59 200: 124.61  100: 132.16
50: 136.29 21: 136.5		 No 139.36 139.36 July 15, 2024
D-55,W-64,M-59 200: 124.49  100: 132.06
50: 136.24 21: 136.42		 No 139.79 139.79 July 12, 2024
D-53,W-63,M-59 200: 124.34  100: 131.93
50: 136.15 21: 136.21		 No 139.24 139.24 July 11, 2024
D-49,W-61,M-58 200: 124.2  100: 131.81
50: 136.08 21: 136.03		 No 136.43 136.43 July 10, 2024
D-40,W-57,M-57 200: 124.08  100: 131.72
50: 136.07 21: 136		 No 134.62 134.62 July 9, 2024
D-41,W-58,M-57 200: 123.98  100: 131.68
50: 136.18 21: 136.25		 No 135.98 135.98 July 8, 2024
D-42,W-58,M-57 200: 123.86  100: 131.63
50: 136.26 21: 136.48		 No 134.3 134.3 July 5, 2024
D-36,W-55,M-56 200: 123.75  100: 131.58
50: 136.34 21: 136.72		 No 133.42 133.42 July 3, 2024
D-35,W-55,M-56 200: 123.66  100: 131.56
50: 136.49 21: 137.14		 No 132.7 132.7 July 2, 2024
D-32,W-61,M-60 200: 123.58  100: 131.54
50: 136.66 21: 137.65		 No 136.25 136.25 July 1, 2024
D-41,W-61,M-60 200: 123.49  100: 131.54
50: 136.87 21: 138.29		 No 137.99 137.99 June 28, 2024
D-43,W-63,M-60 200: 123.36  100: 131.46
50: 136.92 21: 138.58		 No 137.22 137.22 June 27, 2024
D-42,W-62,M-60 200: 123.22  100: 131.36
50: 136.95 21: 138.81		 No 136.6 136.6 June 26, 2024
D-44,W-64,M-60 200: 123.09  100: 131.26
50: 136.98 21: 139.08		 No 138.07 138.07 June 25, 2024
D-47,W-68,M-61 200: 122.95  100: 131.15
50: 136.98 21: 139.3		 No 140.16 140.16 June 24, 2024
D-48,W-67,M-62 200: 122.79  100: 131.01
50: 136.92 21: 139.41		 No 139.18 139.18 June 21, 2024
D-50,W-67,M-62 200: 122.62  100: 130.85
50: 136.85 21: 139.48		 No 140.37 140.37 June 20, 2024
D-53,W-70,M-63 200: 122.44  100: 130.68
50: 136.75 21: 139.51		 No 140.52 140.52 June 18, 2024
D-51,W-67,M-62 200: 122.26  100: 130.49
50: 136.61 21: 139.42		 No 139.85 139.85 June 17, 2024
D-47,W-64,M-61 200: 122.07  100: 130.3
50: 136.49 21: 139.41		 No 140.37 140.37 June 14, 2024
D-54,W-70,M-63 200: 121.91  100: 130.15
50: 136.42 21: 139.55		 No 140.94 140.94 June 13, 2024
D-54,W-70,M-63 200: 121.55  100: 129.76
50: 136.16 21: 139.51		 No 141.44 141.44 June 12, 2024
D-49,W-67,M-62 200: 121.52  100: 129.72
50: 136.07 21: 139.3		 No 138.71 138.71 June 11, 2024
D-51,W-67,M-62 200: 121.35  100: 129.54
50: 135.97 21: 139.39		 No 139.25 139.25 June 10, 2024
D-46,W-66,M-61 200: 121.16  100: 129.35
50: 135.84 21: 139.4		 No 137.96 137.96 June 7, 2024
D-45,W-65,M-60 200: 120.99  100: 129.18
50: 135.78 21: 139.62		 No 140.2 140.2 June 6, 2024
D-51,W-69,M-62 200: 120.82  100: 129.03
50: 135.73 21: 139.91		 No 139.75 139.75 June 5, 2024
D-45,W-66,M-61 200: 120.62  100: 128.82
50: 135.57 21: 139.93		 No 138.73 138.73 June 4, 2024
D-48,W-75,M-62 200: 120.46  100: 128.65
50: 135.51 21: 140.23		 No 141.24 141.24 June 3, 2024
D-54,W-73,M-64 200: 120.27  100: 128.45
50: 135.38 21: 140.4		 No 141.39 141.39 May 31, 2024
D-50,W-70,M-64 200: 120.05  100: 128.19
50: 135.15 21: 140.34		 No 140.16 140.16 May 30, 2024
D-46,W-68,M-62 200: 119.85  100: 127.97
50: 134.98 21: 140.44		 No 139.09 139.09 May 29, 2024
D-53,W-74,M-63 200: 119.67  100: 127.77
50: 134.86 21: 140.7		 No 144.4 144.4 May 28, 2024
D-67,W-84,M-66 200: 119.46  100: 127.51
50: 134.63 21: 140.73		 No 145.09 145.09 May 24, 2024
D-66,W-80,M-65 200: 119.2  100: 127.17
50: 134.24 21: 140.36		 No 145.89 145.89 May 23, 2024
D-73,W-83,M-66 200: 118.96  100: 126.84
50: 133.85 21: 140.01		 No 145.86 145.86 May 22, 2024
D-76,W-85,M-66 200: 118.69  100: 126.47
50: 133.39 21: 139.46		 No 146.08 146.08 May 21, 2024
D-76,W-83,M-66 200: 118.41  100: 126.07
50: 132.88 21: 138.78		 No 145.93 145.93 May 20, 2024
D-72,W-83,M-65 200: 118.13  100: 125.68
50: 132.35 21: 138.05		 No 143.38 143.38 May 17, 2024
D-71,W-81,M-65 200: 117.87  100: 125.32
50: 131.9 21: 137.49		 No 143.61 143.61 May 16, 2024
D-76,W-82,M-65 200: 117.62  100: 124.97
50: 131.46 21: 136.94		 No 144.03 144.03 May 15, 2024
D-74,W-79,M-65 200: 117.36  100: 124.59
50: 130.96 21: 136.22		 No 142.72 142.72 May 14, 2024
D-72,W-83,M-64 200: 117.11  100: 124.24
50: 130.51 21: 135.61		 No 143.3 143.3 May 13, 2024
D-81,W-83,M-65 200: 116.87  100: 123.89
50: 130.07 21: 135.01		 No 143.62 143.62 May 10, 2024
D-80,W-83,M-65 200: 116.6  100: 123.51
50: 129.54 21: 134.17		 No 142.72 142.72 May 9, 2024
D-79,W-82,M-64 200: 116.34  100: 123.12
50: 129.01 21: 133.28		 No 141.3 141.3 May 8, 2024
D-77,W-82,M-64 200: 116.08  100: 122.75
50: 128.51 21: 132.45		 No 141.25 141.25 May 7, 2024
D-76,W-80,M-64 200: 115.84  100: 122.41
50: 128.04 21: 131.65		 No 139.21 139.21 May 6, 2024
D-73,W-80,M-63 200: 115.6  100: 122.07
50: 127.58 21: 130.86		 No 138.46 138.46 May 3, 2024
D-71,W-77,M-63 200: 115.37  100: 121.76
50: 127.19 21: 130.19		 No 137.18 137.18 May 2, 2024
D-58,W-72,M-61 200: 115.16  100: 121.47
50: 126.83 21: 129.58		 No 133.07 133.07 May 1, 2024
D-57,W-71,M-60 200: 114.99  100: 121.28
50: 126.66 21: 129.43		 No 133.71 133.71 April 30, 2024
D-67,W-76,M-62 200: 114.83  100: 121.09
50: 126.5 21: 129.3		 No 133.34 133.34 April 29, 2024
D-66,W-76,M-62 200: 114.63  100: 120.86
50: 126.25 21: 128.95		 No 132.65 132.65 April 26, 2024
D-61,W-74,M-61 200: 114.44  100: 120.62
50: 126 21: 128.59		 No 131.2 131.2 April 25, 2024
D-61,W-74,M-61 200: 114.27  100: 120.42
50: 125.81 21: 128.37		 No 132.23 132.23 April 24, 2024
D-62,W-75,M-61 200: 114.09  100: 120.21
50: 125.61 21: 128.13		 No 130.86 130.86 April 23, 2024
D-56,W-71,M-60 200: 113.92  100: 120
50: 125.4 21: 127.86		 No 129.79 129.79 April 22, 2024
D-51,W-70,M-62 200: 113.56  100: 119.8
50: 125.25 21: 127.74		 No 128.66 128.66 April 19, 2024
D-48,W-68,M-61 200: 113.41  100: 119.64
50: 125.15 21: 127.73		 No 128.46 128.46 April 18, 2024
D-44,W-67,M-61 200: 113.27  100: 119.49
50: 125.07 21: 127.79		 No 128.49 128.49 April 17, 2024
D-52,W-71,M-62 200: 113.01  100: 119.4
50: 125.02 21: 127.96		 No 128.73 128.73 April 16, 2024
D-49,W-72,M-62 200: 112.85  100: 119.23
50: 124.9 21: 127.95		 No 129.88 129.88 April 15, 2024
D-52,W-72,M-62 200: 112.74  100: 119.06
50: 124.8 21: 128.02		 No 128.67 128.67 April 12, 2024
D-56,W-73,M-63 200: 112.67  100: 118.86
50: 124.67 21: 128.01		 No 129.1 129.1 April 11, 2024
D-53,W-71,M-62 200: 112.52  100: 118.66
50: 124.5 21: 127.93		 No 128.78 128.78 April 10, 2024
D-57,W-72,M-63 200: 112.37  100: 118.46
50: 124.35 21: 127.9		 No 128.99 128.99 April 9, 2024
D-52,W-73,M-62 200: 112.2  100: 118.25
50: 124.16 21: 127.79		 No 129.07 129.07 April 8, 2024
D-55,W-71,M-62 200: 112.08  100: 118.05
50: 124.01 21: 127.8		 No 128.94 128.94 April 5, 2024
D-51,W-70,M-62 200: 111.94  100: 117.84
50: 123.84 21: 127.75		 No 130.01 130.01 April 4, 2024
D-59,W-73,M-63 200: 111.81  100: 117.65
50: 123.7 21: 127.8		 No 129.73 129.73 April 3, 2024
D-56,W-72,M-62 200: 111.64  100: 117.42
50: 123.49 21: 127.69		 No 128.78 128.78 April 2, 2024
D-59,W-75,M-63 200: 111.48  100: 117.2
50: 123.3 21: 127.64		 No 129.51 129.51 April 1, 2024
D-62,W-75,M-63 200: 111.37  100: 116.96
50: 123.08 21: 127.54		 No 130.22 130.22 March 28, 2024
D-63,W-73,M-63 200: 111.22  100: 116.69
50: 122.83 21: 127.36		 No 129.44 129.44 March 27, 2024
D-58,W-72,M-63 200: 111.03  100: 116.44
50: 122.56 21: 127.15		 No 128.49 128.49 March 26, 2024
D-57,W-75,M-62 200: 110.86  100: 116.21
50: 122.35 21: 127.07		 No 129.35 129.35 March 25, 2024
D-65,W-74,M-63 200: 110.73  100: 115.95
50: 122.12 21: 126.99		 No 130.48 130.48 March 22, 2024
D-70,W-76,M-63 200: 110.56  100: 115.68
50: 121.83 21: 126.76		 No 130.86 130.86 March 21, 2024
D-66,W-75,M-63 200: 110.38  100: 115.38
50: 121.5 21: 126.42		 No 128.71 128.71 March 20, 2024
D-66,W-75,M-63 200: 110.19  100: 115.11
50: 121.21 21: 126.18		 No 128.53 128.53 March 19, 2024
2024 © SwingIdea.eu