YSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-24,W-22,M-27 200: 134.76  100: 120.22
50: 108.33 21: 98.5		 No 93.8 93.8 September 18, 2024
D-28,W-23,M-27 200: 135.2  100: 120.82
50: 109.05 21: 99.35		 No 94.5 94.5 September 17, 2024
D-25,W-44,M-27 200: 135.62  100: 121.37
50: 109.69 21: 99.95		 No 94.9 94.9 September 16, 2024
D-27,W-23,M-27 200: 136.27  100: 122.02
50: 110.37 21: 100.69		 No 95.8 95.8 September 13, 2024
D-27,W-23,M-27 200: 136.76  100: 122.61
50: 111.04 21: 101.4		 No 97.4 97.4 September 12, 2024
D-28,W-24,M-27 200: 137.28  100: 123.21
50: 111.73 21: 102.15		 No 96 96 September 11, 2024
D-28,W-24,M-27 200: 137.71  100: 123.79
50: 112.43 21: 102.95		 No 96 96 September 10, 2024
D-29,W-44,M-28 200: 138.14  100: 124.37
50: 113.14 21: 103.8		 No 96 96 September 9, 2024
D-22,W-22,M-27 200: 141.47  100: 124.86
50: 113.85 21: 104.66		 No 96 96 September 6, 2024
D-25,W-23,M-27 200: 141.94  100: 125.5
50: 114.7 21: 105.88		 No 98.4 98.4 September 5, 2024
D-25,W-23,M-27 200: 142.39  100: 126.09
50: 115.45 21: 106.88		 No 100.8 100.8 September 4, 2024
D-30,W-25,M-28 200: 142.85  100: 126.68
50: 116.21 21: 107.94		 No 104 104 September 3, 2024
D-34,W-26,M-28 200: 143.26  100: 127.2
50: 116.82 21: 108.64		 No 104.8 104.8 September 2, 2024
D-34,W-26,M-29 200: 143.61  100: 127.67
50: 117.35 21: 109.15		 No 104.6 104.6 August 30, 2024
D-34,W-27,M-29 200: 143.99  100: 128.15
50: 117.9 21: 109.7		 No 105.2 105.2 August 29, 2024
D-32,W-26,M-29 200: 144.37  100: 128.64
50: 118.46 21: 110.28		 No 106 106 August 28, 2024
D-35,W-27,M-29 200: 144.78  100: 129.15
50: 119.08 21: 111.02		 No 107 107 August 27, 2024
D-33,W-26,M-29 200: 145.18  100: 129.63
50: 119.64 21: 111.61		 No 106.6 106.6 August 26, 2024
D-34,W-27,M-29 200: 145.51  100: 130.13
50: 120.25 21: 112.33		 No 107.4 107.4 August 23, 2024
D-35,W-28,M-29 200: 145.89  100: 130.63
50: 120.84 21: 113.04		 No 108.8 108.8 August 22, 2024
D-39,W-29,M-30 200: 146.26  100: 131.12
50: 121.42 21: 113.71		 No 110 110 August 21, 2024
D-36,W-29,M-30 200: 146.63  100: 131.55
50: 121.92 21: 114.17		 No 111.6 111.6 August 20, 2024
D-40,W-31,M-30 200: 147.02  100: 132.03
50: 122.48 21: 114.82		 No 112.8 112.8 August 19, 2024
D-33,W-28,M-30 200: 147.31  100: 132.45
50: 122.94 21: 115.18		 No 111 111 August 16, 2024
D-35,W-30,M-30 200: 147.67  100: 132.94
50: 123.54 21: 115.91		 No 110.4 110.4 August 15, 2024
D-30,W-27,M-29 200: 148.03  100: 133.41
50: 124.11 21: 116.6		 No 110.2 110.2 August 14, 2024
D-31,W-28,M-30 200: 148.44  100: 133.94
50: 124.8 21: 117.59		 No 119.6 119.6 August 13, 2024
D-41,W-31,M-30 200: 148.84  100: 134.45
50: 125.46 21: 118.51		 No 118 118 August 12, 2024
D-41,W-32,M-31 200: 149.1  100: 134.83
50: 125.84 21: 118.78		 No 119.8 119.8 August 9, 2024
D-38,W-31,M-30 200: 149.4  100: 135.2
50: 126.24 21: 119.05		 No 117 117 August 8, 2024
D-39,W-33,M-31 200: 149.74  100: 135.62
50: 126.7 21: 119.49		 No 116.8 116.8 August 7, 2024
D-28,W-29,M-30 200: 150.09  100: 136.02
50: 127.17 21: 119.92		 No 113.4 113.4 August 6, 2024
D-28,W-29,M-30 200: 150.48  100: 136.53
50: 127.83 21: 120.89		 No 114 114 August 5, 2024
D-35,W-31,M-30 200: 150.83  100: 137.05
50: 128.51 21: 121.9		 No 121.4 121.4 August 2, 2024
D-37,W-32,M-30 200: 151.13  100: 137.47
50: 129.01 21: 122.51		 No 122.8 122.8 August 1, 2024
D-45,W-34,M-30 200: 151.43  100: 137.86
50: 129.46 21: 122.96		 No 124.8 124.8 July 31, 2024
D-47,W-36,M-31 200: 151.72  100: 138.17
50: 129.74 21: 123.02		 No 124 124 July 30, 2024
D-41,W-34,M-30 200: 152  100: 138.47
50: 129.99 21: 122.96		 No 124.8 124.8 July 29, 2024
D-47,W-35,M-31 200: 152.18  100: 138.82
50: 130.36 21: 123.16		 No 124.6 124.6 July 26, 2024
D-39,W-33,M-30 200: 152.42  100: 139.12
50: 130.62 21: 123.07		 No 121 121 July 25, 2024
D-33,W-31,M-30 200: 152.67  100: 139.49
50: 131.01 21: 123.29		 No 120.4 120.4 July 24, 2024
D-35,W-32,M-30 200: 153.01  100: 139.9
50: 131.49 21: 123.7		 No 120.8 120.8 July 23, 2024
D-33,W-31,M-30 200: 153.34  100: 140.29
50: 131.94 21: 124.05		 No 121.4 121.4 July 22, 2024
D-34,W-31,M-30 200: 153.47  100: 140.71
50: 132.44 21: 124.5		 No 121.8 121.8 July 19, 2024
D-36,W-33,M-30 200: 153.73  100: 141.12
50: 132.94 21: 124.95		 No 122.2 122.2 July 18, 2024
D-32,W-32,M-30 200: 154.03  100: 141.52
50: 133.41 21: 125.32		 No 121.8 121.8 July 17, 2024
D-31,W-31,M-30 200: 154.37  100: 141.95
50: 133.95 21: 125.86		 No 120.8 120.8 July 16, 2024
D-32,W-32,M-30 200: 154.71  100: 142.39
50: 134.52 21: 126.48		 No 124.4 124.4 July 15, 2024
D-36,W-33,M-30 200: 154.97  100: 142.83
50: 135.09 21: 127.12		 No 123.4 123.4 July 12, 2024
D-35,W-33,M-31 200: 155.27  100: 143.22
50: 135.57 21: 127.51		 No 123.6 123.6 July 11, 2024
D-32,W-32,M-30 200: 155.57  100: 143.63
50: 136.08 21: 127.98		 No 123.6 123.6 July 10, 2024
D-35,W-35,M-31 200: 155.91  100: 144.07
50: 136.66 21: 128.63		 No 125 125 July 9, 2024
D-27,W-32,M-30 200: 156.23  100: 144.48
50: 137.18 21: 129.12		 No 127 127 July 8, 2024
D-30,W-33,M-30 200: 156.51  100: 144.95
50: 137.83 21: 129.95		 No 127 127 July 5, 2024
D-30,W-33,M-30 200: 156.81  100: 145.38
50: 138.42 21: 130.64		 No 127 127 July 4, 2024
D-32,W-34,M-31 200: 157.13  100: 145.82
50: 139.04 21: 131.4		 No 128 128 July 3, 2024
D-33,W-35,M-31 200: 157.45  100: 146.24
50: 139.6 21: 132.06		 No 127 127 July 2, 2024
D-24,W-33,M-30 200: 157.77  100: 146.65
50: 140.16 21: 132.7		 No 128 128 July 1, 2024
D-27,W-34,M-31 200: 158.03  100: 147.13
50: 140.86 21: 133.74		 No 126.6 126.6 June 28, 2024
D-27,W-34,M-31 200: 158.33  100: 147.57
50: 141.49 21: 134.61		 No 129 129 June 27, 2024
D-29,W-35,M-31 200: 158.66  100: 148.01
50: 142.14 21: 135.56		 No 129.6 129.6 June 26, 2024
D-31,W-35,M-31 200: 158.97  100: 148.43
50: 142.75 21: 136.44		 No 130.4 130.4 June 25, 2024
D-35,W-37,M-31 200: 159.28  100: 148.83
50: 143.33 21: 137.27		 No 133 133 June 24, 2024
D-35,W-37,M-31 200: 159.47  100: 149.17
50: 143.81 21: 137.87		 No 133 133 June 21, 2024
D-34,W-37,M-32 200: 159.73  100: 149.53
50: 144.31 21: 138.53		 No 132.2 132.2 June 20, 2024
D-27,W-35,M-31 200: 160  100: 149.9
50: 144.84 21: 139.3		 No 134.8 134.8 June 19, 2024
D-34,W-38,M-31 200: 160.31  100: 150.33
50: 145.51 21: 140.44		 No 137 137 June 18, 2024
D-35,W-39,M-32 200: 160.58  100: 150.66
50: 145.98 21: 141.1		 No 135.6 135.6 June 17, 2024
D-31,W-37,M-31 200: 160.77  100: 150.97
50: 146.42 21: 141.74		 No 135.8 135.8 June 14, 2024
D-33,W-38,M-32 200: 161.04  100: 151.32
50: 146.95 21: 142.6		 No 141 141 June 13, 2024
D-40,W-41,M-32 200: 161.51  100: 151.91
50: 147.78 21: 143.84		 No 142.2 142.2 June 12, 2024
D-36,W-40,M-32 200: 161.5  100: 151.87
50: 147.71 21: 143.67		 No 138.6 138.6 June 11, 2024
D-36,W-40,M-32 200: 161.73  100: 152.14
50: 148.08 21: 144.2		 No 140 140 June 10, 2024
D-40,W-41,M-32 200: 161.95  100: 152.41
50: 148.46 21: 144.77		 No 145.4 145.4 June 7, 2024
D-46,W-43,M-33 200: 162.16  100: 152.63
50: 148.75 21: 145.15		 No 151.8 151.8 June 6, 2024
D-45,W-43,M-33 200: 162.34  100: 152.8
50: 148.93 21: 145.23		 No 145.2 145.2 June 5, 2024
D-43,W-42,M-33 200: 162.52  100: 152.97
50: 149.12 21: 145.33		 No 145.4 145.4 June 4, 2024
D-43,W-42,M-33 200: 162.72  100: 153.17
50: 149.37 21: 145.58		 No 148.8 148.8 June 3, 2024
D-42,W-42,M-38 200: 162.94  100: 153.37
50: 149.62 21: 145.81		 No 142.6 142.6 May 31, 2024
D-38,W-41,M-37 200: 163.16  100: 153.59
50: 149.9 21: 146.15		 No 142.2 142.2 May 30, 2024
D-39,W-42,M-37 200: 163.39  100: 153.84
50: 150.27 21: 146.71		 No 145.8 145.8 May 29, 2024
D-42,W-43,M-38 200: 163.61  100: 154.09
50: 150.63 21: 147.25		 No 148.2 148.2 May 28, 2024
D-46,W-44,M-38 200: 163.81  100: 154.29
50: 150.9 21: 147.59		 No 150.8 150.8 May 27, 2024
D-34,W-41,M-37 200: 164.03  100: 154.45
50: 151.08 21: 147.71		 No 142.6 142.6 May 24, 2024
D-37,W-42,M-37 200: 164.28  100: 154.73
50: 151.51 21: 148.46		 No 146 146 May 23, 2024
D-40,W-43,M-38 200: 164.51  100: 154.97
50: 151.87 21: 149.06		 No 148.4 148.4 May 22, 2024
D-41,W-43,M-38 200: 164.71  100: 155.18
50: 152.15 21: 149.48		 No 148.6 148.6 May 21, 2024
D-44,W-44,M-38 200: 164.9  100: 155.37
50: 152.42 21: 149.91		 No 148 148 May 20, 2024
D-38,W-43,M-38 200: 165.15  100: 155.52
50: 152.6 21: 150.12		 No 149.2 149.2 May 17, 2024
D-43,W-44,M-38 200: 165.37  100: 155.73
50: 152.91 21: 150.65		 No 151.2 151.2 May 16, 2024
D-46,W-45,M-38 200: 165.57  100: 155.89
50: 153.1 21: 150.91		 No 151.4 151.4 May 15, 2024
D-43,W-44,M-38 200: 165.73  100: 156.01
50: 153.24 21: 151.03		 No 153.8 153.8 May 14, 2024
D-44,W-45,M-38 200: 165.9  100: 156.16
50: 153.43 21: 151.29		 No 150 150 May 13, 2024
D-44,W-45,M-38 200: 166.08  100: 156.3
50: 153.6 21: 151.5		 No 152.6 152.6 May 10, 2024
D-47,W-46,M-39 200: 166.25  100: 156.44
50: 153.79 21: 151.77		 No 155 155 May 9, 2024
D-49,W-46,M-39 200: 166.4  100: 156.55
50: 153.89 21: 151.83		 No 154 154 May 8, 2024
D-48,W-46,M-39 200: 166.54  100: 156.63
50: 153.96 21: 151.77		 No 151.8 151.8 May 7, 2024
D-50,W-46,M-39 200: 166.69  100: 156.73
50: 154.05 21: 151.79		 No 154 154 May 6, 2024
D-45,W-45,M-38 200: 166.84  100: 156.81
50: 154.1 21: 151.68		 No 152.6 152.6 May 3, 2024
D-43,W-44,M-38 200: 167.03  100: 156.95
50: 154.27 21: 151.86		 No 151.4 151.4 May 2, 2024
D-46,W-45,M-38 200: 167.23  100: 157.12
50: 154.5 21: 152.2		 No 152.8 152.8 April 30, 2024
D-48,W-46,M-38 200: 167.4  100: 157.25
50: 154.65 21: 152.35		 No 153.6 153.6 April 29, 2024
D-49,W-46,M-38 200: 167.57  100: 157.35
50: 154.74 21: 152.34		 No 153.4 153.4 April 26, 2024
D-43,W-44,M-37 200: 167.71  100: 157.44
50: 154.82 21: 152.29		 No 152.6 152.6 April 25, 2024
D-44,W-45,M-38 200: 167.9  100: 157.61
50: 155.07 21: 152.66		 No 154.6 154.6 April 24, 2024
D-46,W-46,M-38 200: 168.09  100: 157.78
50: 155.3 21: 153		 No 152.4 152.4 April 23, 2024
D-41,W-44,M-38 200: 168.25  100: 157.9
50: 155.45 21: 153.15		 No 147.6 147.6 April 22, 2024
D-32,W-41,M-38 200: 168.26  100: 158.12
50: 155.77 21: 153.73		 No 142.8 142.8 April 19, 2024
D-33,W-41,M-39 200: 168.52  100: 158.44
50: 156.32 21: 154.93		 No 144.2 144.2 April 18, 2024
D-35,W-42,M-39 200: 173.94  100: 158.56
50: 156.84 21: 156.12		 No 148.6 148.6 April 17, 2024
D-38,W-43,M-39 200: 174.22  100: 158.82
50: 157.29 21: 157.2		 No 151.2 151.2 April 16, 2024
D-40,W-44,M-39 200: 174.48  100: 159.01
50: 157.62 21: 158.07		 No 155.6 155.6 April 15, 2024
D-44,W-46,M-40 200: 174.47  100: 159.2
50: 157.91 21: 158.85		 No 161.6 161.6 April 12, 2024
D-50,W-48,M-41 200: 174.56  100: 159.29
50: 158.05 21: 159.3		 No 160.2 160.2 April 11, 2024
D-47,W-47,M-40 200: 174.71  100: 159.29
50: 157.98 21: 159.27		 No 160.4 160.4 April 10, 2024
D-50,W-48,M-41 200: 174.88  100: 159.32
50: 158 21: 159.45		 No 161 161 April 9, 2024
D-51,W-49,M-41 200: 175.03  100: 159.32
50: 157.94 21: 159.45		 No 161.8 161.8 April 8, 2024
D-48,W-47,M-40 200: 174.92  100: 159.3
50: 157.83 21: 159.33		 No 158.8 158.8 April 5, 2024
D-52,W-49,M-41 200: 174.98  100: 159.33
50: 157.84 21: 159.49		 No 162 162 April 4, 2024
D-48,W-47,M-40 200: 175.01  100: 159.3
50: 157.71 21: 159.33		 No 158.8 158.8 April 3, 2024
D-49,W-48,M-40 200: 175.18  100: 159.33
50: 157.69 21: 159.47		 No 162.6 162.6 April 2, 2024
D-51,W-49,M-41 200: 175.35  100: 159.35
50: 157.67 21: 159.58		 No 161.8 161.8 March 28, 2024
D-50,W-48,M-41 200: 174.95  100: 159.35
50: 157.55 21: 159.5		 No 159.8 159.8 March 27, 2024
D-45,W-46,M-40 200: 175.11  100: 159.34
50: 157.46 21: 159.47		 No 155.6 155.6 March 26, 2024
D-43,W-45,M-39 200: 175.31  100: 159.43
50: 157.56 21: 159.94		 No 153 153 March 25, 2024
D-39,W-43,M-39 200: 175.38  100: 159.62
50: 157.75 21: 160.66		 No 161.6 161.6 March 22, 2024
D-53,W-50,M-41 200: 175.57  100: 159.83
50: 158.07 21: 161.81		 No 166.2 166.2 March 21, 2024
D-51,W-49,M-41 200: 175.61  100: 159.76
50: 157.85 21: 161.62		 No 163 163 March 20, 2024
D-51,W-48,M-41 200: 175.75  100: 159.71
50: 157.67 21: 161.56		 No 162.8 162.8 March 19, 2024
2024 © SwingIdea.eu