YUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-44,M-49 200: 132.27  100: 134.06
50: 134.03 21: 133.83		 No 133.1 133.1 September 18, 2024
D-42,W-46,M-50 200: 132.27  100: 134.13
50: 134.17 21: 134.17		 No 135.21 135.21 September 17, 2024
D-51,W-8,M-52 200: 132.27  100: 134.17
50: 134.24 21: 134.36		 No 135.48 135.48 September 16, 2024
D-46,W-49,M-51 200: 132.22  100: 134.17
50: 134.23 21: 134.33		 No 133.95 133.95 September 13, 2024
D-45,W-48,M-51 200: 132.2  100: 134.18
50: 134.25 21: 134.41		 No 135.19 135.19 September 12, 2024
D-48,W-49,M-52 200: 132.18  100: 134.2
50: 134.29 21: 134.52		 No 134.22 134.22 September 11, 2024
D-42,W-47,M-51 200: 132.15  100: 134.2
50: 134.29 21: 134.56		 No 134.17 134.17 September 10, 2024
D-43,W-48,M-51 200: 132.14  100: 134.23
50: 134.35 21: 134.74		 No 134.2 134.2 September 9, 2024
D-46,W-49,M-51 200: 132.11  100: 134.26
50: 134.41 21: 134.92		 No 135.48 135.48 September 6, 2024
D-48,W-50,M-52 200: 134  100: 134.37
50: 134.43 21: 135.02		 No 134.96 134.96 September 5, 2024
D-50,W-50,M-52 200: 133.99  100: 134.37
50: 134.43 21: 135.08		 No 134.99 134.99 September 4, 2024
D-44,W-48,M-51 200: 133.98  100: 134.36
50: 134.41 21: 135.11		 No 135.65 135.65 September 3, 2024
D-49,W-50,M-53 200: 133.98  100: 134.38
50: 134.45 21: 135.28		 No 135.9 135.9 August 30, 2024
D-51,W-51,M-53 200: 133.97  100: 134.37
50: 134.43 21: 135.32		 No 136.66 136.66 August 29, 2024
D-52,W-52,M-53 200: 133.95  100: 134.35
50: 134.39 21: 135.33		 No 136.3 136.3 August 28, 2024
D-48,W-50,M-52 200: 133.94  100: 134.32
50: 134.34 21: 135.29		 No 134.92 134.92 August 27, 2024
D-50,W-51,M-53 200: 133.93  100: 134.32
50: 134.34 21: 135.38		 No 136.3 136.3 August 26, 2024
D-52,W-51,M-53 200: 133.9  100: 134.31
50: 134.31 21: 135.42		 No 137.41 137.41 August 23, 2024
D-57,W-53,M-54 200: 133.88  100: 134.28
50: 134.26 21: 135.41		 No 138.16 138.16 August 22, 2024
D-61,W-55,M-55 200: 133.85  100: 134.23
50: 134.16 21: 135.27		 No 138.43 138.43 August 21, 2024
D-59,W-53,M-54 200: 133.81  100: 134.16
50: 134.01 21: 135.01		 No 138.18 138.18 August 20, 2024
D-58,W-54,M-54 200: 133.78  100: 134.1
50: 133.89 21: 134.8		 No 138.43 138.43 August 19, 2024
D-61,W-54,M-54 200: 133.74  100: 134.05
50: 133.78 21: 134.6		 No 138.04 138.04 August 16, 2024
D-63,W-55,M-55 200: 133.7  100: 133.99
50: 133.63 21: 134.32		 No 138.16 138.16 August 15, 2024
D-61,W-54,M-54 200: 133.66  100: 133.91
50: 133.46 21: 133.94		 No 138.2 138.2 August 14, 2024
D-63,W-54,M-55 200: 133.62  100: 133.84
50: 133.31 21: 133.59		 No 138.7 138.7 August 13, 2024
D-58,W-53,M-53 200: 133.58  100: 133.76
50: 133.13 21: 133.17		 No 136.23 136.23 August 12, 2024
D-62,W-53,M-54 200: 133.56  100: 133.73
50: 133.03 21: 132.91		 No 137.73 137.73 August 9, 2024
D-63,W-54,M-54 200: 133.52  100: 133.66
50: 132.88 21: 132.5		 No 138.4 138.4 August 8, 2024
D-62,W-53,M-54 200: 133.48  100: 133.59
50: 132.7 21: 132.02		 No 138.36 138.36 August 7, 2024
D-63,W-53,M-54 200: 133.45  100: 133.54
50: 132.55 21: 131.56		 No 139.87 139.87 August 6, 2024
D-56,W-51,M-51 200: 133.42  100: 133.47
50: 132.38 21: 131		 No 136.21 136.21 August 5, 2024
D-62,W-52,M-53 200: 133.41  100: 133.47
50: 132.34 21: 130.76		 No 136.59 136.59 August 2, 2024
D-61,W-51,M-50 200: 133.39  100: 133.44
50: 132.22 21: 130.29		 No 134.71 134.71 August 1, 2024
D-57,W-49,M-50 200: 133.37  100: 133.42
50: 132.13 21: 129.85		 No 134.03 134.03 July 31, 2024
D-51,W-41,M-48 200: 133.39  100: 133.45
50: 132.1 21: 129.25		 No 131.04 131.04 July 29, 2024
D-43,W-41,M-47 200: 133.4  100: 133.52
50: 132.17 21: 129.13		 No 129.03 129.03 July 26, 2024
D-40,W-41,M-46 200: 133.45  100: 133.63
50: 132.33 21: 129.24		 No 128.77 128.77 July 25, 2024
D-35,W-38,M-45 200: 133.51  100: 133.76
50: 132.55 21: 129.47		 No 126.83 126.83 July 24, 2024
D-36,W-40,M-46 200: 133.58  100: 133.91
50: 132.81 21: 129.84		 No 128.46 128.46 July 23, 2024
D-42,W-40,M-47 200: 133.65  100: 134.07
50: 133.07 21: 130.19		 No 128.68 128.68 July 22, 2024
D-35,W-39,M-46 200: 133.68  100: 134.18
50: 133.26 21: 130.36		 No 129.09 129.09 July 19, 2024
D-38,W-41,M-47 200: 133.75  100: 134.32
50: 133.51 21: 130.72		 No 128.94 128.94 July 18, 2024
D-41,W-42,M-48 200: 133.79  100: 134.44
50: 133.73 21: 130.97		 No 129.96 129.96 July 17, 2024
D-40,W-42,M-47 200: 133.84  100: 134.55
50: 133.91 21: 131.15		 No 129.21 129.21 July 16, 2024
D-36,W-45,M-46 200: 133.89  100: 134.66
50: 134.11 21: 131.38		 No 131.97 131.97 July 15, 2024
D-45,W-45,M-49 200: 133.93  100: 134.8
50: 134.36 21: 131.75		 No 131.48 131.48 July 12, 2024
D-37,W-42,M-48 200: 133.94  100: 134.87
50: 134.49 21: 131.79		 No 130.37 130.37 July 11, 2024
D-36,W-43,M-48 200: 133.97  100: 134.98
50: 134.69 21: 132.03		 No 129.36 129.36 July 10, 2024
D-23,W-38,M-46 200: 134.01  100: 135.09
50: 134.92 21: 132.33		 No 128.29 128.29 July 9, 2024
D-25,W-41,M-47 200: 134.09  100: 135.26
50: 135.25 21: 132.93		 No 130.44 130.44 July 8, 2024
D-28,W-41,M-47 200: 134.12  100: 135.41
50: 135.55 21: 133.46		 No 129.69 129.69 July 5, 2024
D-29,W-42,M-48 200: 134.15  100: 135.54
50: 135.81 21: 133.91		 No 130.1 130.1 July 3, 2024
D-30,W-42,M-48 200: 134.19  100: 135.66
50: 136.07 21: 134.37		 No 130.9 130.9 July 2, 2024
D-28,W-45,M-50 200: 134.24  100: 135.77
50: 136.32 21: 134.83		 Yes 132.79 132.79 July 1, 2024
D-35,W-45,M-50 200: 134.26  100: 135.89
50: 136.59 21: 135.37		 Yes 132.99 132.99 June 28, 2024
D-35,W-46,M-50 200: 134.26  100: 135.96
50: 136.75 21: 135.67		 Yes 132.81 132.81 June 27, 2024
D-32,W-45,M-50 200: 134.27  100: 136.03
50: 136.92 21: 136		 Yes 133 133 June 26, 2024
D-33,W-45,M-50 200: 134.29  100: 136.11
50: 137.13 21: 136.42		 Yes 134 134 June 25, 2024
D-37,W-48,M-51 200: 134.31  100: 136.19
50: 137.32 21: 136.85		 Yes 135.1 135.1 June 24, 2024
D-38,W-48,M-51 200: 134.28  100: 136.23
50: 137.46 21: 137.15		 No 135.13 135.13 June 21, 2024
D-37,W-48,M-51 200: 134.27  100: 136.27
50: 137.59 21: 137.45		 Yes 135.72 135.72 June 20, 2024
D-41,W-49,M-52 200: 134.25  100: 136.32
50: 137.73 21: 137.8		 No 137.5 137.5 June 18, 2024
D-45,W-51,M-53 200: 134.23  100: 136.33
50: 137.82 21: 138.05		 No 138.24 138.24 June 17, 2024
D-45,W-51,M-53 200: 134.19  100: 136.32
50: 137.86 21: 138.17		 No 137.88 137.88 June 14, 2024
D-49,W-53,M-54 200: 134.16  100: 136.31
50: 137.9 21: 138.31		 No 138.1 138.1 June 13, 2024
D-46,W-52,M-53 200: 134.08  100: 136.27
50: 137.93 21: 138.48		 No 138.59 138.59 June 12, 2024
D-45,W-52,M-53 200: 134.07  100: 136.26
50: 137.92 21: 138.46		 No 138.06 138.06 June 11, 2024
D-47,W-56,M-53 200: 134.04  100: 136.24
50: 137.96 21: 138.61		 No 140.27 140.27 June 10, 2024
D-54,W-56,M-55 200: 133.98  100: 136.21
50: 137.96 21: 138.69		 No 141.66 141.66 June 7, 2024
D-57,W-57,M-56 200: 133.91  100: 136.14
50: 137.88 21: 138.56		 No 142.15 142.15 June 6, 2024
D-56,W-56,M-55 200: 133.83  100: 136.04
50: 137.76 21: 138.32		 No 141.75 141.75 June 5, 2024
D-60,W-58,M-56 200: 133.76  100: 135.95
50: 137.65 21: 138.09		 No 142.23 142.23 June 4, 2024
D-54,W-53,M-55 200: 133.68  100: 135.84
50: 137.49 21: 137.72		 No 139.34 139.34 June 3, 2024
D-49,W-53,M-56 200: 133.61  100: 135.77
50: 137.42 21: 137.55		 No 137.57 137.57 May 31, 2024
D-39,W-49,M-54 200: 133.56  100: 135.74
50: 137.41 21: 137.57		 No 135.49 135.49 May 30, 2024
D-39,W-49,M-54 200: 133.54  100: 135.76
50: 137.52 21: 137.85		 No 136.37 136.37 May 29, 2024
D-42,W-51,M-55 200: 133.52  100: 135.78
50: 137.64 21: 138.19		 No 137.51 137.51 May 28, 2024
D-47,W-53,M-56 200: 133.5  100: 135.78
50: 137.71 21: 138.44		 No 137.98 137.98 May 24, 2024
D-45,W-52,M-56 200: 133.45  100: 135.74
50: 137.71 21: 138.52		 No 139.13 139.13 May 23, 2024
D-52,W-55,M-57 200: 133.4  100: 135.71
50: 137.74 21: 138.68		 No 139.31 139.31 May 22, 2024
D-52,W-56,M-57 200: 133.33  100: 135.64
50: 137.68 21: 138.63		 No 140.04 140.04 May 21, 2024
D-54,W-59,M-58 200: 133.27  100: 135.57
50: 137.62 21: 138.56		 No 141.62 141.62 May 20, 2024
D-61,W-59,M-59 200: 133.18  100: 135.49
50: 137.53 21: 138.44		 No 141.71 141.71 May 17, 2024
D-61,W-60,M-59 200: 133.09  100: 135.36
50: 137.36 21: 138.1		 No 141.92 141.92 May 16, 2024
D-52,W-56,M-57 200: 132.99  100: 135.24
50: 137.19 21: 137.73		 No 139.14 139.14 May 15, 2024
D-49,W-54,M-56 200: 132.93  100: 135.17
50: 137.14 21: 137.66		 No 138.45 138.45 May 14, 2024
D-45,W-55,M-55 200: 132.88  100: 135.13
50: 137.13 21: 137.68		 No 138.27 138.27 May 13, 2024
D-49,W-55,M-56 200: 132.83  100: 135.1
50: 137.16 21: 137.82		 No 139.65 139.65 May 10, 2024
D-50,W-55,M-56 200: 132.77  100: 135.05
50: 137.14 21: 137.84		 No 138.34 138.34 May 9, 2024
D-47,W-54,M-56 200: 132.71  100: 134.99
50: 137.11 21: 137.83		 No 137.32 137.32 May 8, 2024
D-43,W-52,M-55 200: 132.66  100: 134.95
50: 137.11 21: 137.92		 No 136.51 136.51 May 7, 2024
D-44,W-50,M-55 200: 132.62  100: 134.93
50: 137.16 21: 138.13		 No 137.24 137.24 May 6, 2024
D-37,W-50,M-54 200: 132.57  100: 134.91
50: 137.2 21: 138.33		 No 135.98 135.98 May 3, 2024
D-38,W-51,M-54 200: 132.53  100: 134.92
50: 137.32 21: 138.75		 No 136.61 136.61 May 2, 2024
D-39,W-51,M-58 200: 132.49  100: 134.91
50: 137.41 21: 139.14		 No 137.99 137.99 May 1, 2024
D-59,W-61,M-58 200: 132.45  100: 134.9
50: 137.49 21: 139.54		 No 142.86 142.86 April 30, 2024
D-70,W-64,M-59 200: 132.36  100: 134.78
50: 137.34 21: 139.36		 No 143.2 143.2 April 29, 2024
D-66,W-64,M-59 200: 132.23  100: 134.61
50: 137.1 21: 138.96		 No 142.79 142.79 April 26, 2024
D-65,W-63,M-58 200: 132.12  100: 134.46
50: 136.91 21: 138.66		 No 142.17 142.17 April 25, 2024
D-67,W-64,M-59 200: 132.01  100: 134.32
50: 136.72 21: 138.36		 No 141.82 141.82 April 24, 2024
D-61,W-62,M-58 200: 131.89  100: 134.16
50: 136.51 21: 138		 No 140.88 140.88 April 23, 2024
D-57,W-59,M-57 200: 131.81  100: 134.04
50: 136.37 21: 137.78		 No 140.18 140.18 April 22, 2024
D-55,W-59,M-58 200: 131.45  100: 133.94
50: 136.26 21: 137.64		 No 138.73 138.73 April 19, 2024
D-52,W-58,M-57 200: 131.37  100: 133.84
50: 136.17 21: 137.55		 No 138.33 138.33 April 18, 2024
D-52,W-58,M-57 200: 131.31  100: 133.76
50: 136.1 21: 137.52		 No 138.88 138.88 April 17, 2024
D-53,W-59,M-57 200: 132.85  100: 133.78
50: 136.03 21: 137.48		 No 138.39 138.39 April 16, 2024
D-51,W-58,M-57 200: 132.8  100: 133.7
50: 135.95 21: 137.43		 No 139.22 139.22 April 15, 2024
D-52,W-58,M-57 200: 132.76  100: 133.61
50: 135.88 21: 137.4		 No 138.49 138.49 April 12, 2024
2024 © SwingIdea.eu