ZAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-58,M-37 200: 22.69  100: 23.3
50: 23.32 21: 23.31		 No 26.34 26.34 September 18, 2024
D-68,W-57,M-37 200: 22.65  100: 23.24
50: 23.2 21: 23.01		 No 25.87 25.87 September 17, 2024
D-59,W-52,M-36 200: 22.62  100: 23.19
50: 23.1 21: 22.72		 No 24 24 September 16, 2024
D-55,W-51,M-35 200: 22.65  100: 23.22
50: 23.14 21: 22.8		 No 23.6 23.6 September 13, 2024
D-30,W-43,M-32 200: 22.65  100: 23.21
50: 23.13 21: 22.72		 Yes 21.88 21.88 September 12, 2024
D-30,W-43,M-32 200: 22.67  100: 23.25
50: 23.2 21: 22.86		 Yes 21.73 21.73 September 11, 2024
D-32,W-44,M-32 200: 22.69  100: 23.29
50: 23.28 21: 23.02		 Yes 22.09 22.09 September 10, 2024
D-35,W-50,M-32 200: 22.7  100: 23.32
50: 23.34 21: 23.17		 Yes 22.48 22.48 September 9, 2024
D-36,W-45,M-32 200: 23.82  100: 23.37
50: 23.4 21: 23.29		 No 22.52 22.52 September 6, 2024
D-39,W-46,M-33 200: 23.84  100: 23.39
50: 23.45 21: 23.41		 No 22.87 22.87 September 5, 2024
D-40,W-47,M-33 200: 23.86  100: 23.41
50: 23.49 21: 23.51		 No 22.76 22.76 September 4, 2024
D-42,W-48,M-33 200: 23.87  100: 23.43
50: 23.52 21: 23.59		 No 23.07 23.07 September 3, 2024
D-40,W-47,M-33 200: 23.88  100: 23.44
50: 23.55 21: 23.67		 No 23.33 23.33 September 2, 2024
D-47,W-49,M-35 200: 23.9  100: 23.45
50: 23.58 21: 23.77		 No 24.07 24.07 August 30, 2024
D-53,W-52,M-35 200: 23.91  100: 23.45
50: 23.59 21: 23.81		 No 24.23 24.23 August 29, 2024
D-53,W-51,M-36 200: 23.91  100: 23.44
50: 23.57 21: 23.78		 No 24.82 24.82 August 28, 2024
D-61,W-54,M-36 200: 23.91  100: 23.43
50: 23.55 21: 23.76		 No 25.14 25.14 August 27, 2024
D-64,W-55,M-36 200: 23.9  100: 23.41
50: 23.51 21: 23.67		 No 25.08 25.08 August 26, 2024
D-63,W-55,M-36 200: 23.9  100: 23.38
50: 23.45 21: 23.54		 No 24.92 24.92 August 23, 2024
D-60,W-53,M-36 200: 23.9  100: 23.35
50: 23.4 21: 23.41		 No 24.57 24.57 August 22, 2024
D-59,W-53,M-36 200: 23.9  100: 23.33
50: 23.36 21: 23.31		 No 24.32 24.32 August 21, 2024
D-58,W-52,M-35 200: 23.89  100: 23.31
50: 23.32 21: 23.21		 No 24.33 24.33 August 20, 2024
D-56,W-52,M-35 200: 23.89  100: 23.29
50: 23.29 21: 23.11		 No 24.04 24.04 August 19, 2024
D-50,W-49,M-35 200: 23.9  100: 23.28
50: 23.27 21: 23.03		 No 23.3 23.3 August 16, 2024
D-48,W-48,M-35 200: 23.91  100: 23.28
50: 23.27 21: 23.01		 No 22.95 22.95 August 15, 2024
D-43,W-46,M-34 200: 23.92  100: 23.29
50: 23.28 21: 23.02		 No 23.17 23.17 August 14, 2024
D-47,W-48,M-34 200: 23.94  100: 23.31
50: 23.32 21: 23.09		 No 23.01 23.01 August 13, 2024
D-47,W-48,M-34 200: 23.95  100: 23.32
50: 23.33 21: 23.11		 No 23.1 23.1 August 12, 2024
D-46,W-48,M-34 200: 23.98  100: 23.33
50: 23.35 21: 23.13		 No 23.13 23.13 August 9, 2024
D-45,W-48,M-34 200: 23.99  100: 23.34
50: 23.38 21: 23.17		 No 22.81 22.81 August 8, 2024
D-39,W-46,M-34 200: 24.01  100: 23.35
50: 23.4 21: 23.21		 No 22.2 22.2 August 7, 2024
D-34,W-44,M-33 200: 24.03  100: 23.37
50: 23.46 21: 23.33		 No 23.51 23.51 August 6, 2024
D-36,W-45,M-33 200: 24.06  100: 23.41
50: 23.53 21: 23.51		 No 22.07 22.07 August 5, 2024
D-43,W-48,M-35 200: 24.1  100: 23.44
50: 23.59 21: 23.67		 No 24.45 24.45 August 2, 2024
D-59,W-53,M-34 200: 24.11  100: 23.45
50: 23.62 21: 23.74		 No 24.91 24.91 August 1, 2024
D-51,W-51,M-33 200: 24.11  100: 23.43
50: 23.59 21: 23.67		 No 24.67 24.67 July 31, 2024
D-55,W-52,M-34 200: 24.11  100: 23.42
50: 23.58 21: 23.67		 No 24.53 24.53 July 30, 2024
D-53,W-51,M-33 200: 24.11  100: 23.41
50: 23.56 21: 23.62		 No 24.91 24.91 July 29, 2024
D-56,W-52,M-34 200: 24.13  100: 23.4
50: 23.55 21: 23.6		 No 24.25 24.25 July 26, 2024
D-52,W-51,M-33 200: 24.13  100: 23.39
50: 23.53 21: 23.55		 No 23.71 23.71 July 25, 2024
D-49,W-50,M-33 200: 24.14  100: 23.38
50: 23.52 21: 23.53		 No 23.52 23.52 July 24, 2024
D-46,W-49,M-33 200: 24.14  100: 23.38
50: 23.52 21: 23.54		 No 23.38 23.38 July 23, 2024
D-47,W-49,M-33 200: 24.15  100: 23.38
50: 23.54 21: 23.58		 No 23.64 23.64 July 22, 2024
D-47,W-49,M-33 200: 24.17  100: 23.38
50: 23.54 21: 23.6		 No 24.09 24.09 July 19, 2024
D-58,W-53,M-34 200: 24.18  100: 23.38
50: 23.56 21: 23.64		 No 24.46 24.46 July 18, 2024
D-57,W-52,M-34 200: 24.18  100: 23.37
50: 23.53 21: 23.57		 No 24.55 24.55 July 17, 2024
D-63,W-53,M-34 200: 24.18  100: 23.35
50: 23.5 21: 23.52		 No 24.52 24.52 July 16, 2024
D-63,W-53,M-34 200: 24.18  100: 23.33
50: 23.46 21: 23.41		 No 24.58 24.58 July 15, 2024
D-62,W-53,M-34 200: 24.18  100: 23.3
50: 23.42 21: 23.3		 No 24.49 24.49 July 12, 2024
D-59,W-52,M-34 200: 24.18  100: 23.28
50: 23.38 21: 23.19		 No 24.22 24.22 July 11, 2024
D-57,W-51,M-33 200: 24.18  100: 23.27
50: 23.36 21: 23.1		 No 23.93 23.93 July 10, 2024
D-53,W-50,M-33 200: 24.18  100: 23.26
50: 23.34 21: 23.02		 No 23.72 23.72 July 9, 2024
D-55,W-51,M-33 200: 24.19  100: 23.25
50: 23.33 21: 22.98		 No 23.96 23.96 July 8, 2024
D-58,W-51,M-33 200: 24.19  100: 23.25
50: 23.32 21: 22.92		 No 24.2 24.2 July 5, 2024
D-54,W-50,M-33 200: 24.19  100: 23.23
50: 23.3 21: 22.82		 No 23.65 23.65 July 4, 2024
D-52,W-50,M-33 200: 24.19  100: 23.23
50: 23.3 21: 22.76		 No 23.74 23.74 July 3, 2024
D-47,W-48,M-32 200: 24.2  100: 23.23
50: 23.3 21: 22.71		 No 23.77 23.77 July 2, 2024
D-48,W-48,M-33 200: 24.21  100: 23.24
50: 23.33 21: 22.72		 No 23.33 23.33 July 1, 2024
D-36,W-45,M-31 200: 24.21  100: 23.25
50: 23.35 21: 22.7		 No 22 22 June 28, 2024
D-32,W-43,M-31 200: 24.22  100: 23.26
50: 23.39 21: 22.74		 No 21.64 21.64 June 27, 2024
D-35,W-45,M-31 200: 24.25  100: 23.3
50: 23.47 21: 22.89		 No 22.47 22.47 June 26, 2024
D-36,W-46,M-31 200: 24.27  100: 23.33
50: 23.54 21: 23		 No 22.22 22.22 June 25, 2024
D-32,W-44,M-31 200: 24.29  100: 23.36
50: 23.6 21: 23.11		 No 21.82 21.82 June 24, 2024
D-39,W-47,M-32 200: 24.29  100: 23.39
50: 23.68 21: 23.26		 No 22.87 22.87 June 21, 2024
D-39,W-47,M-32 200: 24.3  100: 23.41
50: 23.73 21: 23.34		 No 22.8 22.8 June 20, 2024
D-38,W-47,M-32 200: 24.31  100: 23.43
50: 23.77 21: 23.41		 No 22.79 22.79 June 19, 2024
D-40,W-48,M-32 200: 24.33  100: 23.45
50: 23.82 21: 23.51		 No 23.07 23.07 June 18, 2024
D-40,W-48,M-32 200: 24.34  100: 23.46
50: 23.87 21: 23.59		 No 22.78 22.78 June 17, 2024
D-32,W-46,M-31 200: 24.33  100: 23.47
50: 23.91 21: 23.68		 No 22.64 22.64 June 14, 2024
D-35,W-47,M-32 200: 24.34  100: 23.5
50: 23.99 21: 23.84		 No 23.27 23.27 June 13, 2024
D-40,W-49,M-32 200: 24.37  100: 23.53
50: 24.09 21: 24.08		 No 23.62 23.62 June 12, 2024
D-35,W-48,M-32 200: 24.36  100: 23.52
50: 24.07 21: 24.03		 No 23.55 23.55 June 11, 2024
D-38,W-49,M-32 200: 24.38  100: 23.53
50: 24.12 21: 24.15		 No 23.61 23.61 June 10, 2024
D-40,W-49,M-32 200: 24.36  100: 23.54
50: 24.15 21: 24.24		 No 24.29 24.29 June 7, 2024
D-47,W-52,M-33 200: 24.37  100: 23.54
50: 24.18 21: 24.33		 No 24.45 24.45 June 6, 2024
D-47,W-52,M-33 200: 24.36  100: 23.53
50: 24.18 21: 24.35		 No 24.94 24.94 June 5, 2024
D-49,W-52,M-33 200: 24.36  100: 23.51
50: 24.19 21: 24.37		 No 24.74 24.74 June 4, 2024
D-49,W-52,M-33 200: 24.36  100: 23.5
50: 24.18 21: 24.37		 No 24.55 24.55 June 3, 2024
D-48,W-52,M-32 200: 24.34  100: 23.48
50: 24.17 21: 24.37		 No 24.47 24.47 May 31, 2024
D-48,W-52,M-33 200: 24.33  100: 23.46
50: 24.16 21: 24.38		 No 24.43 24.43 May 30, 2024
D-46,W-52,M-32 200: 24.32  100: 23.44
50: 24.16 21: 24.39		 No 24.46 24.46 May 29, 2024
D-46,W-51,M-32 200: 24.32  100: 23.43
50: 24.16 21: 24.42		 No 24.19 24.19 May 28, 2024
D-46,W-51,M-33 200: 24.32  100: 23.42
50: 24.17 21: 24.46		 No 24.05 24.05 May 27, 2024
D-42,W-50,M-32 200: 24.3  100: 23.41
50: 24.17 21: 24.5		 No 23.88 23.88 May 24, 2024
D-39,W-49,M-32 200: 24.3  100: 23.4
50: 24.2 21: 24.6		 No 23.79 23.79 May 23, 2024
D-42,W-50,M-32 200: 24.31  100: 23.4
50: 24.23 21: 24.74		 No 24.07 24.07 May 22, 2024
D-43,W-51,M-32 200: 24.31  100: 23.4
50: 24.26 21: 24.85		 No 24.17 24.17 May 21, 2024
D-45,W-52,M-32 200: 24.32  100: 23.39
50: 24.27 21: 24.95		 No 24.56 24.56 May 20, 2024
D-46,W-52,M-33 200: 24.3  100: 23.37
50: 24.27 21: 25.02		 No 25.16 25.16 May 17, 2024
D-51,W-55,M-34 200: 24.29  100: 23.35
50: 24.27 21: 25.09		 No 25.66 25.66 May 16, 2024
D-50,W-54,M-33 200: 24.28  100: 23.31
50: 24.23 21: 25.07		 No 25.04 25.04 May 15, 2024
D-48,W-53,M-33 200: 24.27  100: 23.28
50: 24.19 21: 25.08		 No 24.96 24.96 May 14, 2024
D-48,W-53,M-33 200: 24.27  100: 23.25
50: 24.18 21: 25.13		 No 25.2 25.2 May 13, 2024
D-51,W-55,M-34 200: 24.24  100: 23.22
50: 24.15 21: 25.16		 No 25.45 25.45 May 10, 2024
D-46,W-53,M-33 200: 24.22  100: 23.18
50: 24.11 21: 25.16		 No 25.11 25.11 May 9, 2024
D-50,W-54,M-34 200: 24.2  100: 23.15
50: 24.09 21: 25.23		 No 26.38 26.38 May 8, 2024
D-59,W-58,M-35 200: 24.19  100: 23.11
50: 24.05 21: 25.24		 No 26.77 26.77 May 7, 2024
D-46,W-53,M-33 200: 24.17  100: 23.04
50: 23.95 21: 25.11		 No 24.62 24.62 May 6, 2024
D-41,W-51,M-32 200: 24.13  100: 23.01
50: 23.93 21: 25.18		 No 24 24 May 3, 2024
D-38,W-50,M-32 200: 24.12  100: 22.99
50: 23.94 21: 25.32		 No 25.04 25.04 May 2, 2024
D-46,W-53,M-37 200: 24.12  100: 22.98
50: 23.95 21: 25.51		 No 25.62 25.62 April 30, 2024
D-52,W-56,M-38 200: 24.11  100: 22.95
50: 23.92 21: 25.6		 No 25.79 25.79 April 29, 2024
D-51,W-55,M-38 200: 24.07  100: 22.9
50: 23.86 21: 25.61		 No 25.5 25.5 April 26, 2024
D-48,W-55,M-37 200: 24.05  100: 22.85
50: 23.8 21: 25.64		 No 25.46 25.46 April 25, 2024
D-51,W-56,M-37 200: 24.03  100: 22.8
50: 23.75 21: 25.71		 No 26.49 26.49 April 24, 2024
D-61,W-59,M-38 200: 24.02  100: 22.75
50: 23.68 21: 25.75		 No 26.56 26.56 April 23, 2024
D-59,W-58,M-38 200: 23.99  100: 22.68
50: 23.57 21: 25.67		 No 27.41 27.41 April 22, 2024
D-67,W-60,M-43 200: 23.51  100: 22.61
50: 23.47 21: 25.62		 No 26.97 26.97 April 19, 2024
D-69,W-61,M-43 200: 23.47  100: 22.52
50: 23.33 21: 25.48		 No 27.65 27.65 April 18, 2024
D-72,W-62,M-43 200: 24.06  100: 22.42
50: 23.17 21: 25.32		 No 27.42 27.42 April 17, 2024
D-70,W-61,M-43 200: 24.03  100: 22.32
50: 23 21: 25.1		 No 27.11 27.11 April 16, 2024
D-70,W-61,M-43 200: 24  100: 22.23
50: 22.84 21: 24.91		 No 27.38 27.38 April 15, 2024
D-69,W-60,M-42 200: 24  100: 22.14
50: 22.68 21: 24.7		 No 27.16 27.16 April 12, 2024
D-68,W-60,M-43 200: 23.98  100: 22.06
50: 22.52 21: 24.51		 No 27.11 27.11 April 11, 2024
D-67,W-59,M-42 200: 23.96  100: 21.97
50: 22.36 21: 24.3		 No 27.09 27.09 April 10, 2024
D-66,W-59,M-42 200: 23.94  100: 21.88
50: 22.2 21: 24.11		 No 26.62 26.62 April 9, 2024
D-67,W-59,M-43 200: 23.92  100: 21.8
50: 22.05 21: 23.92		 No 26.31 26.31 April 8, 2024
D-58,W-54,M-41 200: 23.9  100: 21.72
50: 21.89 21: 23.69		 No 25.2 25.2 April 5, 2024
D-72,W-59,M-42 200: 23.91  100: 21.67
50: 21.79 21: 23.64		 No 25.83 25.83 April 4, 2024
D-72,W-59,M-42 200: 23.9  100: 21.59
50: 21.63 21: 23.42		 No 25.85 25.85 April 3, 2024
D-72,W-59,M-42 200: 23.88  100: 21.51
50: 21.47 21: 23.18		 No 26.5 26.5 April 2, 2024
D-81,W-62,M-42 200: 23.86  100: 21.43
50: 21.3 21: 22.92		 No 26.81 26.81 March 28, 2024
D-81,W-62,M-42 200: 23.86  100: 21.33
50: 21.09 21: 22.55		 No 26.82 26.82 March 27, 2024
D-78,W-60,M-41 200: 23.83  100: 21.23
50: 20.87 21: 22.14		 No 25.7 25.7 March 26, 2024
D-77,W-59,M-41 200: 23.82  100: 21.14
50: 20.68 21: 21.8		 No 25.23 25.23 March 25, 2024
D-76,W-58,M-41 200: 23.8  100: 21.06
50: 20.5 21: 21.45		 No 24.8 24.8 March 22, 2024
D-74,W-57,M-40 200: 23.79  100: 20.99
50: 20.33 21: 21.11		 No 24.41 24.41 March 21, 2024
D-71,W-55,M-39 200: 23.79  100: 20.93
50: 20.18 21: 20.8		 No 23.57 23.57 March 20, 2024
D-70,W-54,M-39 200: 23.8  100: 20.88
50: 20.05 21: 20.53		 No 23.07 23.07 March 19, 2024
2024 © SwingIdea.eu