ZBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-39,M-40 200: 114.43  100: 111.92
50: 109.85 21: 108.39		 No 107.11 107.11 September 18, 2024
D-40,W-39,M-40 200: 114.49  100: 112.04
50: 110 21: 108.61		 No 107.79 107.79 September 17, 2024
D-43,W-9,M-41 200: 114.57  100: 112.16
50: 110.15 21: 108.85		 No 107.58 107.58 September 16, 2024
D-39,W-39,M-41 200: 114.6  100: 112.27
50: 110.26 21: 109		 No 107.94 107.94 September 13, 2024
D-35,W-37,M-40 200: 114.65  100: 112.4
50: 110.42 21: 109.29		 No 105.3 105.3 September 12, 2024
D-35,W-37,M-40 200: 114.73  100: 112.56
50: 110.64 21: 109.72		 No 105.23 105.23 September 11, 2024
D-34,W-37,M-40 200: 114.81  100: 112.71
50: 110.86 21: 110.2		 No 105.31 105.31 September 10, 2024
D-34,W-36,M-40 200: 114.91  100: 112.87
50: 111.09 21: 110.74		 No 106.31 106.31 September 9, 2024
D-33,W-36,M-40 200: 114.96  100: 113.05
50: 111.35 21: 111.36		 No 105.51 105.51 September 6, 2024
D-32,W-35,M-39 200: 117.08  100: 113.4
50: 111.62 21: 112.05		 No 109.17 109.17 September 5, 2024
D-58,W-49,M-44 200: 117.21  100: 113.58
50: 111.91 21: 112.85		 No 116.56 116.56 September 4, 2024
D-66,W-52,M-45 200: 117.23  100: 113.56
50: 111.8 21: 112.67		 No 116.71 116.71 September 3, 2024
D-64,W-51,M-44 200: 117.23  100: 113.51
50: 111.62 21: 112.3		 No 115.93 115.93 August 30, 2024
D-62,W-49,M-44 200: 117.24  100: 113.47
50: 111.47 21: 111.97		 No 115.34 115.34 August 29, 2024
D-61,W-48,M-44 200: 117.25  100: 113.45
50: 111.34 21: 111.69		 No 115.15 115.15 August 28, 2024
D-63,W-49,M-44 200: 117.29  100: 113.43
50: 111.22 21: 111.42		 No 115.36 115.36 August 27, 2024
D-63,W-50,M-44 200: 117.31  100: 113.41
50: 111.08 21: 111.08		 No 116.37 116.37 August 26, 2024
D-65,W-50,M-44 200: 117.31  100: 113.38
50: 110.93 21: 110.7		 No 115.33 115.33 August 23, 2024
D-61,W-47,M-43 200: 117.33  100: 113.35
50: 110.77 21: 110.25		 No 113.49 113.49 August 22, 2024
D-57,W-45,M-42 200: 117.37  100: 113.34
50: 110.66 21: 109.91		 No 112.45 112.45 August 21, 2024
D-56,W-44,M-42 200: 117.42  100: 113.37
50: 110.6 21: 109.67		 No 112.5 112.5 August 20, 2024
D-56,W-42,M-42 200: 117.48  100: 113.4
50: 110.56 21: 109.48		 No 112.09 112.09 August 19, 2024
D-54,W-42,M-42 200: 117.52  100: 113.44
50: 110.51 21: 109.24		 No 110.93 110.93 August 16, 2024
D-51,W-40,M-42 200: 117.58  100: 113.49
50: 110.5 21: 109.09		 No 110.25 110.25 August 15, 2024
D-48,W-38,M-41 200: 117.65  100: 113.57
50: 110.52 21: 108.99		 No 110.17 110.17 August 14, 2024
D-50,W-40,M-41 200: 117.74  100: 113.67
50: 110.6 21: 109.04		 No 109.9 109.9 August 13, 2024
D-43,W-36,M-40 200: 117.82  100: 113.75
50: 110.65 21: 109.01		 No 108.24 108.24 August 12, 2024
D-45,W-36,M-40 200: 117.91  100: 113.89
50: 110.8 21: 109.22		 No 108.55 108.55 August 9, 2024
D-47,W-39,M-41 200: 118.01  100: 114.01
50: 110.92 21: 109.34		 No 108.84 108.84 August 8, 2024
D-38,W-33,M-39 200: 118.1  100: 114.12
50: 111.01 21: 109.41		 No 110.09 110.09 August 7, 2024
D-48,W-40,M-42 200: 118.21  100: 114.28
50: 111.22 21: 109.79		 No 110.9 110.9 August 6, 2024
D-37,W-39,M-40 200: 118.3  100: 114.38
50: 111.28 21: 109.81		 No 109.5 109.5 August 5, 2024
D-51,W-39,M-41 200: 118.39  100: 114.53
50: 111.46 21: 110.1		 No 111.93 111.93 August 2, 2024
D-55,W-40,M-42 200: 118.46  100: 114.61
50: 111.5 21: 110.07		 No 113.42 113.42 August 1, 2024
D-56,W-41,M-42 200: 118.52  100: 114.68
50: 111.52 21: 109.96		 No 113.01 113.01 July 31, 2024
D-54,W-41,M-41 200: 118.65  100: 114.82
50: 111.53 21: 109.66		 No 111.75 111.75 July 29, 2024
D-56,W-41,M-42 200: 118.69  100: 114.9
50: 111.56 21: 109.54		 No 112.28 112.28 July 26, 2024
D-54,W-39,M-41 200: 118.75  100: 114.98
50: 111.57 21: 109.35		 No 112.96 112.96 July 25, 2024
D-54,W-40,M-41 200: 118.81  100: 115.06
50: 111.61 21: 109.22		 No 111.05 111.05 July 24, 2024
D-52,W-38,M-41 200: 118.87  100: 115.16
50: 111.65 21: 109.08		 No 110.76 110.76 July 23, 2024
D-53,W-39,M-41 200: 118.96  100: 115.26
50: 111.72 21: 108.98		 No 111.4 111.4 July 22, 2024
D-54,W-40,M-41 200: 119.01  100: 115.36
50: 111.78 21: 108.84		 No 111.79 111.79 July 19, 2024
D-57,W-41,M-42 200: 119.08  100: 115.46
50: 111.83 21: 108.66		 No 113.87 113.87 July 18, 2024
D-56,W-41,M-0 200: 119.13  100: 115.54
50: 111.85 21: 108.37		 No 112.31 112.31 July 17, 2024
D-44,W-35,M-40 200: 119.21  100: 115.63
50: 111.88 21: 108.09		 No 108.15 108.15 July 16, 2024
D-39,W-35,M-39 200: 119.33  100: 115.8
50: 112.06 21: 108.16		 No 108.59 108.59 July 15, 2024
D-47,W-35,M-40 200: 119.41  100: 115.98
50: 112.29 21: 108.33		 No 109.57 109.57 July 12, 2024
D-45,W-36,M-40 200: 119.5  100: 116.13
50: 112.43 21: 108.29		 No 109.27 109.27 July 11, 2024
D-39,W-34,M-40 200: 119.59  100: 116.29
50: 112.61 21: 108.3		 No 107.03 107.03 July 10, 2024
D-32,W-32,M-39 200: 119.69  100: 116.48
50: 112.84 21: 108.45		 No 107 107 July 9, 2024
D-34,W-34,M-39 200: 119.83  100: 116.7
50: 113.13 21: 108.73		 No 108.39 108.39 July 8, 2024
D-40,W-35,M-40 200: 119.93  100: 116.9
50: 113.4 21: 108.98		 No 108.16 108.16 July 5, 2024
D-31,W-33,M-39 200: 120.01  100: 117.08
50: 113.62 21: 109.08		 No 107.33 107.33 July 3, 2024
D-29,W-33,M-39 200: 120.14  100: 117.3
50: 113.91 21: 109.34		 No 106.69 106.69 July 2, 2024
D-27,W-34,M-39 200: 120.28  100: 117.52
50: 114.22 21: 109.67		 No 108.9 108.9 July 1, 2024
D-35,W-35,M-39 200: 120.38  100: 117.75
50: 114.56 21: 110.06		 No 109.58 109.58 June 28, 2024
D-34,W-34,M-39 200: 120.48  100: 117.94
50: 114.81 21: 110.22		 No 108.64 108.64 June 27, 2024
D-32,W-34,M-39 200: 120.58  100: 118.13
50: 115.07 21: 110.41		 No 109.21 109.21 June 26, 2024
D-32,W-34,M-39 200: 120.71  100: 118.33
50: 115.35 21: 110.65		 No 109.12 109.12 June 25, 2024
D-33,W-33,M-39 200: 120.83  100: 118.54
50: 115.64 21: 110.91		 No 109.86 109.86 June 24, 2024
D-30,W-34,M-39 200: 120.91  100: 118.74
50: 115.94 21: 111.16		 No 108.06 108.06 June 21, 2024
D-20,W-31,M-38 200: 121.03  100: 118.96
50: 116.27 21: 111.51		 No 106.81 106.81 June 20, 2024
D-20,W-32,M-38 200: 121.14  100: 119.22
50: 116.68 21: 112.07		 No 107.45 107.45 June 18, 2024
D-21,W-32,M-39 200: 121.28  100: 119.47
50: 117.08 21: 112.63		 No 107.16 107.16 June 17, 2024
D-21,W-32,M-39 200: 121.39  100: 119.72
50: 117.49 21: 113.22		 No 107.3 107.3 June 14, 2024
D-20,W-32,M-39 200: 121.51  100: 119.98
50: 117.92 21: 113.86		 No 107.7 107.7 June 13, 2024
D-21,W-32,M-39 200: 121.77  100: 120.46
50: 118.74 21: 115.16		 No 111 111 June 12, 2024
D-23,W-34,M-39 200: 121.77  100: 120.5
50: 118.81 21: 115.33		 No 112.74 112.74 June 11, 2024
D-31,W-38,M-41 200: 121.89  100: 120.73
50: 119.2 21: 115.97		 No 113.25 113.25 June 10, 2024
D-32,W-38,M-41 200: 121.94  100: 120.89
50: 119.46 21: 116.3		 No 113.87 113.87 June 7, 2024
D-33,W-39,M-41 200: 122.01  100: 121.04
50: 119.71 21: 116.61		 No 113.86 113.86 June 6, 2024
D-29,W-37,M-41 200: 122.08  100: 121.19
50: 119.96 21: 116.95		 No 113.83 113.83 June 5, 2024
D-31,W-38,M-41 200: 122.16  100: 121.37
50: 120.26 21: 117.41		 No 114.51 114.51 June 4, 2024
D-29,W-40,M-41 200: 122.25  100: 121.53
50: 120.54 21: 117.82		 No 115.82 115.82 June 3, 2024
D-34,W-40,M-42 200: 122.31  100: 121.7
50: 120.84 21: 118.32		 No 115.16 115.16 May 31, 2024
D-30,W-39,M-42 200: 122.36  100: 121.83
50: 121.08 21: 118.65		 No 116.22 116.22 May 30, 2024
D-32,W-40,M-42 200: 122.43  100: 121.98
50: 121.35 21: 119.09		 No 116.86 116.86 May 29, 2024
D-35,W-41,M-43 200: 122.48  100: 122.12
50: 121.6 21: 119.51		 No 117.45 117.45 May 28, 2024
D-35,W-42,M-43 200: 122.53  100: 122.23
50: 121.82 21: 119.85		 No 116.53 116.53 May 24, 2024
D-32,W-41,M-43 200: 122.57  100: 122.35
50: 122.04 21: 120.21		 No 119.06 119.06 May 23, 2024
D-42,W-45,M-44 200: 122.62  100: 122.48
50: 122.29 21: 120.67		 No 120.13 120.13 May 22, 2024
D-40,W-45,M-44 200: 122.64  100: 122.55
50: 122.41 21: 120.81		 No 119.67 119.67 May 21, 2024
D-40,W-46,M-44 200: 122.67  100: 122.62
50: 122.55 21: 121		 No 120.09 120.09 May 20, 2024
D-44,W-46,M-45 200: 122.67  100: 122.69
50: 122.69 21: 121.2		 No 121.3 121.3 May 17, 2024
D-47,W-48,M-45 200: 122.67  100: 122.74
50: 122.8 21: 121.31		 No 122.17 122.17 May 16, 2024
D-46,W-47,M-45 200: 122.66  100: 122.77
50: 122.86 21: 121.32		 No 121.19 121.19 May 15, 2024
D-43,W-46,M-44 200: 122.66  100: 122.81
50: 122.94 21: 121.35		 No 120.4 120.4 May 14, 2024
D-41,W-48,M-44 200: 122.69  100: 122.87
50: 123.06 21: 121.5		 No 122.25 122.25 May 13, 2024
D-46,W-48,M-45 200: 122.67  100: 122.93
50: 123.2 21: 121.7		 No 122.22 122.22 May 10, 2024
D-47,W-48,M-45 200: 122.66  100: 122.96
50: 123.28 21: 121.74		 No 121.66 121.66 May 9, 2024
D-45,W-47,M-45 200: 122.64  100: 122.99
50: 123.35 21: 121.77		 No 121.29 121.29 May 8, 2024
D-46,W-48,M-45 200: 122.63  100: 123.04
50: 123.45 21: 121.87		 No 122.18 122.18 May 7, 2024
D-43,W-48,M-45 200: 122.64  100: 123.07
50: 123.53 21: 121.91		 No 122.11 122.11 May 6, 2024
D-46,W-48,M-46 200: 122.59  100: 123.12
50: 123.66 21: 122.05		 No 121.92 121.92 May 3, 2024
D-35,W-44,M-44 200: 122.57  100: 123.15
50: 123.74 21: 122.1		 No 123.94 123.94 May 2, 2024
D-38,W-45,M-44 200: 122.59  100: 123.24
50: 123.95 21: 122.48		 No 121.2 121.2 May 1, 2024
D-39,W-46,M-44 200: 122.6  100: 123.32
50: 124.13 21: 122.79		 No 121.41 121.41 April 30, 2024
D-43,W-45,M-45 200: 122.62  100: 123.38
50: 124.29 21: 123.05		 No 121.76 121.76 April 29, 2024
D-34,W-45,M-44 200: 122.59  100: 123.41
50: 124.39 21: 123.19		 No 119.94 119.94 April 26, 2024
D-35,W-46,M-44 200: 122.6  100: 123.49
50: 124.6 21: 123.6		 No 121.35 121.35 April 25, 2024
D-38,W-47,M-45 200: 122.61  100: 123.57
50: 124.8 21: 124		 No 122.42 122.42 April 24, 2024
D-39,W-48,M-45 200: 122.6  100: 123.61
50: 124.95 21: 124.3		 No 121.62 121.62 April 23, 2024
D-36,W-45,M-45 200: 122.62  100: 123.66
50: 125.09 21: 124.59		 No 121.41 121.41 April 22, 2024
D-31,W-45,M-47 200: 122.51  100: 123.71
50: 125.26 21: 124.99		 No 120.14 120.14 April 19, 2024
D-31,W-45,M-47 200: 122.54  100: 123.8
50: 125.5 21: 125.58		 No 121.45 121.45 April 18, 2024
D-34,W-47,M-48 200: 122.57  100: 123.89
50: 125.75 21: 126.23		 No 122.87 122.87 April 17, 2024
D-36,W-48,M-48 200: 125.22  100: 124.14
50: 125.93 21: 126.75		 No 124.32 124.32 April 16, 2024
D-40,W-51,M-49 200: 125.25  100: 124.18
50: 126.09 21: 127.25		 No 127.32 127.32 April 15, 2024
D-41,W-51,M-49 200: 125.29  100: 124.18
50: 126.18 21: 127.59		 No 127.1 127.1 April 12, 2024
D-49,W-55,M-51 200: 125.35  100: 124.15
50: 126.25 21: 127.91		 No 128.55 128.55 April 11, 2024
D-50,W-54,M-51 200: 125.33  100: 124.07
50: 126.19 21: 127.96		 No 127.94 127.94 April 10, 2024
D-55,W-57,M-52 200: 125.31  100: 124
50: 126.13 21: 127.98		 No 129.49 129.49 April 9, 2024
D-47,W-54,M-50 200: 125.27  100: 123.89
50: 126 21: 127.83		 No 127.63 127.63 April 8, 2024
D-49,W-54,M-51 200: 125.26  100: 123.81
50: 125.97 21: 127.95		 No 128.07 128.07 April 5, 2024
D-50,W-54,M-51 200: 125.24  100: 123.73
50: 125.91 21: 128.02		 No 130.89 130.89 April 4, 2024
D-58,W-58,M-52 200: 125.22  100: 123.64
50: 125.85 21: 128.07		 No 130.5 130.5 April 3, 2024
D-53,W-56,M-51 200: 125.17  100: 123.51
50: 125.68 21: 127.86		 No 129.24 129.24 April 2, 2024
D-58,W-61,M-53 200: 125.14  100: 123.41
50: 125.56 21: 127.8		 No 131.44 131.44 April 1, 2024
D-67,W-61,M-53 200: 125.11  100: 123.24
50: 125.39 21: 127.59		 No 133.85 133.85 March 28, 2024
D-70,W-62,M-53 200: 125.03  100: 123.05
50: 125.12 21: 127.13		 No 132.63 132.63 March 27, 2024
D-57,W-57,M-51 200: 124.96  100: 122.85
50: 124.82 21: 126.55		 No 128.61 128.61 March 26, 2024
D-57,W-56,M-51 200: 124.93  100: 122.75
50: 124.69 21: 126.41		 No 128.48 128.48 March 25, 2024
D-55,W-56,M-51 200: 124.88  100: 122.61
50: 124.56 21: 126.25		 No 127.65 127.65 March 22, 2024
D-54,W-56,M-51 200: 124.86  100: 122.51
50: 124.45 21: 126.16		 No 127.5 127.5 March 21, 2024
D-53,W-55,M-51 200: 124.82  100: 122.41
50: 124.35 21: 126.06		 No 127.34 127.34 March 20, 2024
D-53,W-56,M-51 200: 124.81  100: 122.32
50: 124.26 21: 126.01		 No 126.75 126.75 March 19, 2024
2024 © SwingIdea.eu