ZBRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-62,M-50 200: 293.58  100: 320.35
50: 332.47 21: 339.18		 No 358.76 358.76 September 18, 2024
D-64,W-64,M-51 200: 293.09  100: 319.73
50: 331.68 21: 337.85		 No 354.6 354.6 September 17, 2024
D-57,W-16,M-49 200: 292.48  100: 319.03
50: 330.75 21: 336.09		 No 344.19 344.19 September 16, 2024
D-52,W-59,M-49 200: 292.16  100: 318.56
50: 330.22 21: 335.28		 No 343.51 343.51 September 13, 2024
D-52,W-59,M-49 200: 291.79  100: 318.19
50: 329.92 21: 335.05		 No 338.82 338.82 September 12, 2024
D-52,W-59,M-49 200: 291.42  100: 317.82
50: 329.63 21: 334.84		 No 337.67 337.67 September 11, 2024
D-50,W-58,M-48 200: 291.06  100: 317.44
50: 329.31 21: 334.57		 No 335.09 335.09 September 10, 2024
D-45,W-56,M-47 200: 290.62  100: 317.09
50: 329.09 21: 334.54		 No 328.26 328.26 September 9, 2024
D-38,W-53,M-46 200: 290.48  100: 316.9
50: 329.13 21: 335.24		 No 330.7 330.7 September 6, 2024
D-44,W-57,M-47 200: 302.09  100: 317.38
50: 329.48 21: 336.76		 No 331 331 September 5, 2024
D-44,W-57,M-47 200: 301.86  100: 317.15
50: 329.49 21: 337.57		 No 331.33 331.33 September 4, 2024
D-45,W-58,M-48 200: 301.59  100: 316.91
50: 329.52 21: 338.49		 No 342.95 342.95 September 3, 2024
D-58,W-65,M-51 200: 301.42  100: 316.64
50: 329.48 21: 339.34		 No 345.65 345.65 August 30, 2024
D-55,W-64,M-50 200: 300.99  100: 316.06
50: 328.83 21: 338.7		 No 348.08 348.08 August 29, 2024
D-57,W-64,M-50 200: 300.58  100: 315.54
50: 328.28 21: 338.32		 No 346.48 346.48 August 28, 2024
D-59,W-66,M-51 200: 300.15  100: 314.96
50: 327.65 21: 337.74		 No 346.17 346.17 August 27, 2024
D-61,W-69,M-51 200: 299.69  100: 314.34
50: 326.9 21: 336.87		 No 352.97 352.97 August 26, 2024
D-65,W-69,M-52 200: 299.22  100: 313.67
50: 326.05 21: 335.73		 No 351.79 351.79 August 23, 2024
D-59,W-66,M-50 200: 298.7  100: 312.9
50: 325.01 21: 334.06		 No 346.92 346.92 August 22, 2024
D-62,W-67,M-51 200: 298.27  100: 312.31
50: 324.31 21: 333.2		 No 348.69 348.69 August 21, 2024
D-62,W-66,M-51 200: 297.8  100: 311.65
50: 323.46 21: 331.96		 No 348.43 348.43 August 20, 2024
D-64,W-67,M-51 200: 297.33  100: 310.98
50: 322.59 21: 330.61		 No 347.02 347.02 August 19, 2024
D-62,W-67,M-51 200: 296.91  100: 310.26
50: 321.59 21: 328.88		 No 346.27 346.27 August 16, 2024
D-62,W-67,M-50 200: 296.46  100: 309.58
50: 320.67 21: 327.27		 No 344.4 344.4 August 15, 2024
D-56,W-64,M-49 200: 296  100: 308.9
50: 319.75 21: 325.59		 No 333.64 333.64 August 14, 2024
D-55,W-64,M-49 200: 295.63  100: 308.41
50: 319.2 21: 324.79		 No 334.2 334.2 August 13, 2024
D-47,W-59,M-48 200: 295.26  100: 307.93
50: 318.67 21: 324.02		 No 322.36 322.36 August 12, 2024
D-47,W-59,M-48 200: 295.03  100: 307.68
50: 318.6 21: 324.41		 No 322.98 322.98 August 9, 2024
D-48,W-59,M-48 200: 294.79  100: 307.43
50: 318.55 21: 324.87		 No 323.75 323.75 August 8, 2024
D-43,W-56,M-47 200: 294.54  100: 307.15
50: 318.42 21: 325.21		 No 324.55 324.55 August 7, 2024
D-44,W-57,M-47 200: 294.34  100: 307
50: 318.57 21: 326.32		 No 322.91 322.91 August 6, 2024
D-45,W-60,M-47 200: 294.12  100: 306.8
50: 318.66 21: 327.35		 No 319.65 319.65 August 5, 2024
D-48,W-57,M-48 200: 293.91  100: 306.59
50: 318.69 21: 328.34		 No 332.03 332.03 August 2, 2024
D-62,W-65,M-50 200: 293.63  100: 306.27
50: 318.54 21: 328.98		 No 353.86 353.86 August 1, 2024
D-71,W-70,M-50 200: 293.12  100: 305.54
50: 317.56 21: 327.55		 No 359.69 359.69 July 31, 2024
D-62,W-62,M-48 200: 291.96  100: 303.73
50: 314.88 21: 322.63		 No 335.57 335.57 July 29, 2024
D-56,W-63,M-47 200: 291.48  100: 303.1
50: 314.06 21: 321.32		 No 330.92 330.92 July 26, 2024
D-55,W-62,M-47 200: 291.11  100: 302.64
50: 313.57 21: 320.83		 No 330.13 330.13 July 25, 2024
D-53,W-59,M-46 200: 290.74  100: 302.2
50: 313.13 21: 320.45		 No 330.61 330.61 July 24, 2024
D-62,W-64,M-48 200: 290.41  100: 301.8
50: 312.77 21: 320.28		 No 333 333 July 23, 2024
D-59,W-61,M-47 200: 290  100: 301.2
50: 312.01 21: 319.13		 No 326.91 326.91 July 22, 2024
D-55,W-61,M-46 200: 289.55  100: 300.69
50: 311.42 21: 318.35		 No 325.32 325.32 July 19, 2024
D-57,W-62,M-47 200: 289.18  100: 300.27
50: 311.01 21: 318.02		 No 329.63 329.63 July 18, 2024
D-59,W-61,M-47 200: 288.79  100: 299.8
50: 310.5 21: 317.46		 No 335.67 335.67 July 17, 2024
D-71,W-66,M-48 200: 288.41  100: 299.28
50: 309.88 21: 316.57		 No 336.99 336.99 July 16, 2024
D-66,W-63,M-47 200: 287.94  100: 298.54
50: 308.82 21: 314.55		 No 328.88 328.88 July 15, 2024
D-64,W-62,M-47 200: 287.45  100: 297.95
50: 308.06 21: 313.19		 No 334.21 334.21 July 12, 2024
D-69,W-64,M-47 200: 287.03  100: 297.4
50: 307.36 21: 311.93		 No 331.56 331.56 July 11, 2024
D-66,W-63,M-47 200: 286.56  100: 296.77
50: 306.5 21: 310.2		 No 324.43 324.43 July 10, 2024
D-58,W-60,M-45 200: 286.11  100: 296.23
50: 305.8 21: 308.77		 No 321.16 321.16 July 9, 2024
D-58,W-58,M-45 200: 285.82  100: 295.84
50: 305.41 21: 308.09		 No 314.96 314.96 July 8, 2024
D-53,W-58,M-45 200: 285.38  100: 295.46
50: 305.04 21: 307.42		 No 312.43 312.43 July 5, 2024
D-57,W-59,M-45 200: 284.97  100: 295.15
50: 304.82 21: 307.09		 No 313.17 313.17 July 3, 2024
D-54,W-58,M-45 200: 284.69  100: 294.8
50: 304.49 21: 306.48		 No 311.56 311.56 July 2, 2024
D-49,W-58,M-46 200: 284.43  100: 294.49
50: 304.26 21: 306.11		 No 313.05 313.05 July 1, 2024
D-53,W-58,M-46 200: 284.05  100: 294.24
50: 304.18 21: 306.1		 No 314.04 314.04 June 28, 2024
D-50,W-57,M-46 200: 283.71  100: 293.95
50: 303.99 21: 305.8		 No 309.57 309.57 June 27, 2024
D-51,W-57,M-46 200: 283.39  100: 293.68
50: 303.87 21: 305.68		 No 307.21 307.21 June 26, 2024
D-49,W-57,M-46 200: 283.15  100: 293.41
50: 303.74 21: 305.53		 No 309.11 309.11 June 25, 2024
D-50,W-55,M-46 200: 282.92  100: 293.15
50: 303.64 21: 305.47		 No 307.7 307.7 June 24, 2024
D-43,W-54,M-45 200: 282.5  100: 292.87
50: 303.52 21: 305.34		 No 301.01 301.01 June 21, 2024
D-39,W-53,M-45 200: 282.25  100: 292.73
50: 303.66 21: 305.9		 No 298.27 298.27 June 20, 2024
D-38,W-52,M-44 200: 281.94  100: 292.64
50: 303.95 21: 306.88		 No 302.09 302.09 June 18, 2024
D-43,W-55,M-45 200: 281.81  100: 292.59
50: 304.3 21: 308.1		 No 303.59 303.59 June 17, 2024
D-42,W-54,M-45 200: 281.45  100: 292.39
50: 304.38 21: 308.7		 No 305.49 305.49 June 14, 2024
D-49,W-58,M-46 200: 281.18  100: 292.2
50: 304.5 21: 309.47		 No 309.21 309.21 June 13, 2024
D-44,W-56,M-46 200: 280.64  100: 291.67
50: 304.44 21: 310.36		 No 310.11 310.11 June 12, 2024
D-40,W-55,M-45 200: 280.55  100: 291.6
50: 304.31 21: 310.06		 No 302.85 302.85 June 11, 2024
D-42,W-55,M-45 200: 280.34  100: 291.41
50: 304.43 21: 310.97		 No 303.77 303.77 June 10, 2024
D-39,W-55,M-45 200: 279.97  100: 291.17
50: 304.5 21: 311.85		 No 308.03 308.03 June 7, 2024
D-45,W-58,M-46 200: 279.69  100: 290.98
50: 304.65 21: 313.01		 No 308.7 308.7 June 6, 2024
D-45,W-57,M-46 200: 279.33  100: 290.64
50: 304.54 21: 313.59		 No 309.99 309.99 June 5, 2024
D-40,W-56,M-45 200: 278.98  100: 290.3
50: 304.42 21: 314.23		 No 307.89 307.89 June 4, 2024
D-44,W-60,M-46 200: 278.74  100: 290.05
50: 304.49 21: 315.44		 No 314.63 314.63 June 3, 2024
D-48,W-60,M-47 200: 278.34  100: 289.69
50: 304.36 21: 316.26		 No 318.4 318.4 May 31, 2024
D-53,W-61,M-48 200: 277.96  100: 289.23
50: 304.03 21: 316.67		 No 319.55 319.55 May 30, 2024
D-53,W-61,M-48 200: 277.53  100: 288.68
50: 303.52 21: 316.68		 No 322.29 322.29 May 29, 2024
D-64,W-66,M-49 200: 277.1  100: 288.1
50: 302.97 21: 316.65		 No 328.5 328.5 May 28, 2024
D-65,W-66,M-49 200: 276.57  100: 287.33
50: 302.02 21: 315.64		 No 327 327 May 24, 2024
D-63,W-65,M-49 200: 276.02  100: 286.53
50: 301 21: 314.45		 No 328.7 328.7 May 23, 2024
D-67,W-66,M-49 200: 275.49  100: 285.77
50: 300.06 21: 313.43		 No 327.08 327.08 May 22, 2024
D-63,W-65,M-49 200: 274.92  100: 284.94
50: 298.96 21: 312.01		 No 322.48 322.48 May 21, 2024
D-62,W-64,M-48 200: 274.45  100: 284.19
50: 298.03 21: 310.98		 No 320.54 320.54 May 20, 2024
D-61,W-64,M-48 200: 273.9  100: 283.46
50: 297.13 21: 310.01		 No 320.74 320.74 May 17, 2024
D-63,W-64,M-48 200: 273.43  100: 282.77
50: 296.28 21: 309.18		 No 324.09 324.09 May 16, 2024
D-68,W-66,M-49 200: 272.93  100: 282.02
50: 295.32 21: 308.06		 No 325.11 325.11 May 15, 2024
D-66,W-65,M-49 200: 272.38  100: 281.17
50: 294.15 21: 306.4		 No 322.78 322.78 May 14, 2024
D-63,W-64,M-48 200: 271.9  100: 280.37
50: 293.06 21: 304.86		 No 320.11 320.11 May 13, 2024
D-63,W-63,M-48 200: 271.4  100: 279.65
50: 292.12 21: 303.69		 No 319.08 319.08 May 10, 2024
D-64,W-63,M-48 200: 270.89  100: 278.91
50: 291.15 21: 302.41		 No 319.39 319.39 May 9, 2024
D-67,W-65,M-48 200: 270.38  100: 278.15
50: 290.12 21: 300.93		 No 320.05 320.05 May 8, 2024
D-66,W-64,M-48 200: 269.83  100: 277.31
50: 288.9 21: 298.93		 No 320.68 320.68 May 7, 2024
D-65,W-62,M-48 200: 269.35  100: 276.49
50: 287.72 21: 296.93		 No 319.45 319.45 May 6, 2024
D-62,W-61,M-47 200: 268.76  100: 275.69
50: 286.57 21: 294.95		 No 317.07 317.07 May 3, 2024
D-65,W-63,M-48 200: 268.3  100: 275.01
50: 285.63 21: 293.41		 No 315.17 315.17 May 2, 2024
D-63,W-61,M-49 200: 267.8  100: 274.24
50: 284.53 21: 291.38		 No 315.52 315.52 May 1, 2024
D-68,W-63,M-49 200: 267.38  100: 273.54
50: 283.53 21: 289.51		 No 322.95 322.95 April 30, 2024
D-60,W-59,M-47 200: 266.9  100: 272.71
50: 282.26 21: 286.88		 No 303.84 303.84 April 29, 2024
D-59,W-59,M-47 200: 266.54  100: 272.16
50: 281.53 21: 285.5		 No 299.15 299.15 April 26, 2024
D-56,W-58,M-47 200: 266.21  100: 271.66
50: 280.89 21: 284.26		 No 293.29 293.29 April 25, 2024
D-44,W-53,M-45 200: 265.92  100: 271.23
50: 280.42 21: 283.39		 No 280.92 280.92 April 24, 2024
D-43,W-53,M-45 200: 265.77  100: 271.11
50: 280.54 21: 284.01		 No 277.45 277.45 April 23, 2024
D-38,W-49,M-44 200: 265.67  100: 271
50: 280.7 21: 284.79		 No 274.87 274.87 April 22, 2024
D-34,W-49,M-46 200: 265.86  100: 271.04
50: 281.07 21: 286.18		 No 274.87 274.87 April 19, 2024
D-37,W-51,M-46 200: 265.84  100: 271.1
50: 281.6 21: 288.09		 No 277.03 277.03 April 18, 2024
D-39,W-52,M-47 200: 265.77  100: 271.06
50: 281.95 21: 289.67		 No 284.49 284.49 April 17, 2024
D-42,W-54,M-47 200: 267.23  100: 270.91
50: 282.19 21: 291.09		 No 283.28 283.28 April 16, 2024
D-44,W-59,M-47 200: 267.09  100: 270.71
50: 282.26 21: 292.22		 No 293.41 293.41 April 15, 2024
D-49,W-59,M-48 200: 267.14  100: 270.48
50: 282.23 21: 293.19		 No 295.03 295.03 April 12, 2024
2024 © SwingIdea.eu