ZD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-50,M-35 200: 55.61  100: 50.68
50: 48.17 21: 48.16		 No 53.95 53.95 September 18, 2024
D-67,W-48,M-34 200: 55.63  100: 50.64
50: 47.98 21: 47.66		 No 51.85 51.85 September 17, 2024
D-62,W-16,M-32 200: 55.67  100: 50.62
50: 47.84 21: 47.28		 No 50.34 50.34 September 16, 2024
D-60,W-44,M-32 200: 55.72  100: 50.64
50: 47.76 21: 47.02		 No 49.89 49.89 September 13, 2024
D-55,W-41,M-31 200: 55.77  100: 50.67
50: 47.7 21: 46.79		 No 48.39 48.39 September 12, 2024
D-53,W-41,M-31 200: 55.84  100: 50.73
50: 47.7 21: 46.68		 No 48.5 48.5 September 11, 2024
D-57,W-42,M-32 200: 55.91  100: 50.8
50: 47.71 21: 46.61		 No 48.54 48.54 September 10, 2024
D-54,W-41,M-31 200: 55.99  100: 50.85
50: 47.69 21: 46.44		 No 48.69 48.69 September 9, 2024
D-49,W-38,M-31 200: 56.05  100: 50.93
50: 47.7 21: 46.33		 No 47.66 47.66 September 6, 2024
D-52,W-39,M-31 200: 55.92  100: 51.09
50: 47.75 21: 46.32		 No 48.68 48.68 September 5, 2024
D-56,W-40,M-31 200: 56.02  100: 51.17
50: 47.78 21: 46.25		 No 48.29 48.29 September 4, 2024
D-54,W-40,M-31 200: 56.1  100: 51.24
50: 47.79 21: 46.1		 No 48.9 48.9 September 3, 2024
D-63,W-42,M-33 200: 56.22  100: 51.32
50: 47.81 21: 45.98		 No 49.08 49.08 August 30, 2024
D-61,W-41,M-33 200: 56.3  100: 51.37
50: 47.77 21: 45.67		 No 49.11 49.11 August 29, 2024
D-55,W-38,M-32 200: 56.38  100: 51.43
50: 47.75 21: 45.4		 No 47.18 47.18 August 28, 2024
D-56,W-38,M-32 200: 56.48  100: 51.53
50: 47.78 21: 45.25		 No 47.66 47.66 August 27, 2024
D-56,W-37,M-32 200: 56.57  100: 51.62
50: 47.81 21: 45.06		 No 47.68 47.68 August 26, 2024
D-54,W-37,M-32 200: 56.69  100: 51.71
50: 47.84 21: 44.84		 No 46.7 46.7 August 23, 2024
D-49,W-35,M-31 200: 56.8  100: 51.82
50: 47.9 21: 44.67		 No 46.11 46.11 August 22, 2024
D-50,W-35,M-32 200: 56.92  100: 51.95
50: 48 21: 44.6		 No 45.83 45.83 August 21, 2024
D-47,W-34,M-31 200: 57.03  100: 52.07
50: 48.1 21: 44.49		 No 45.18 45.18 August 20, 2024
D-47,W-30,M-32 200: 57.15  100: 52.22
50: 48.23 21: 44.45		 No 45.63 45.63 August 19, 2024
D-40,W-30,M-31 200: 57.3  100: 52.37
50: 48.36 21: 44.4		 No 43.87 43.87 August 16, 2024
D-39,W-30,M-31 200: 57.45  100: 52.55
50: 48.57 21: 44.5		 No 43.65 43.65 August 15, 2024
D-32,W-27,M-30 200: 57.61  100: 52.74
50: 48.78 21: 44.63		 No 42.55 42.55 August 14, 2024
D-33,W-27,M-31 200: 57.77  100: 52.96
50: 49.07 21: 44.93		 No 42.93 42.93 August 13, 2024
D-31,W-24,M-30 200: 57.92  100: 53.17
50: 49.34 21: 45.2		 No 41.98 41.98 August 12, 2024
D-27,W-25,M-30 200: 58.11  100: 53.4
50: 49.64 21: 45.55		 No 42.1 42.1 August 9, 2024
D-25,W-26,M-30 200: 58.3  100: 53.65
50: 49.99 21: 45.99		 No 41.24 41.24 August 8, 2024
D-19,W-24,M-30 200: 58.49  100: 53.91
50: 50.35 21: 46.52		 No 41.42 41.42 August 7, 2024
D-18,W-23,M-29 200: 58.69  100: 54.19
50: 50.78 21: 47.22		 No 40.59 40.59 August 6, 2024
D-18,W-25,M-30 200: 58.88  100: 54.48
50: 51.24 21: 48.02		 No 40.83 40.83 August 5, 2024
D-22,W-25,M-30 200: 59.11  100: 54.77
50: 51.69 21: 48.85		 No 43.67 43.67 August 2, 2024
D-27,W-28,M-32 200: 59.29  100: 55.02
50: 52.07 21: 49.53		 No 48.13 48.13 August 1, 2024
D-35,W-31,M-32 200: 59.44  100: 55.22
50: 52.35 21: 49.99		 No 49 49 July 31, 2024
D-39,W-32,M-33 200: 59.69  100: 55.52
50: 52.71 21: 50.43		 No 49.68 49.68 July 29, 2024
D-39,W-33,M-33 200: 59.81  100: 55.65
50: 52.86 21: 50.58		 No 49.78 49.78 July 26, 2024
D-37,W-32,M-33 200: 59.92  100: 55.79
50: 53.03 21: 50.76		 No 49.54 49.54 July 25, 2024
D-37,W-32,M-33 200: 60.04  100: 55.93
50: 53.2 21: 50.98		 No 50.2 50.2 July 24, 2024
D-43,W-35,M-34 200: 60.16  100: 56.08
50: 53.39 21: 51.22		 No 50.33 50.33 July 23, 2024
D-39,W-34,M-33 200: 60.26  100: 56.2
50: 53.51 21: 51.32		 No 50.23 50.23 July 22, 2024
D-40,W-34,M-33 200: 60.38  100: 56.33
50: 53.67 21: 51.5		 No 50.35 50.35 July 19, 2024
D-41,W-35,M-33 200: 60.48  100: 56.46
50: 53.82 21: 51.66		 No 51 51 July 18, 2024
D-43,W-36,M-34 200: 60.58  100: 56.58
50: 53.97 21: 51.8		 No 50.89 50.89 July 17, 2024
D-39,W-34,M-34 200: 60.68  100: 56.7
50: 54.11 21: 51.93		 No 49.98 49.98 July 16, 2024
D-33,W-29,M-33 200: 60.79  100: 56.84
50: 54.28 21: 52.15		 No 49.06 49.06 July 15, 2024
D-31,W-29,M-33 200: 60.92  100: 57.01
50: 54.51 21: 52.53		 No 48.88 48.88 July 12, 2024
D-30,W-31,M-33 200: 61.04  100: 57.19
50: 54.77 21: 52.99		 No 48.14 48.14 July 11, 2024
D-23,W-27,M-32 200: 61.17  100: 57.37
50: 55.05 21: 53.51		 No 48.72 48.72 July 10, 2024
D-36,W-34,M-34 200: 61.32  100: 57.59
50: 55.4 21: 54.25		 No 52.87 52.87 July 9, 2024
D-40,W-36,M-35 200: 61.41  100: 57.71
50: 55.54 21: 54.5		 No 53.68 53.68 July 8, 2024
D-41,W-36,M-35 200: 61.49  100: 57.8
50: 55.65 21: 54.66		 No 54.61 54.61 July 5, 2024
D-46,W-39,M-36 200: 61.57  100: 57.9
50: 55.75 21: 54.83		 No 54.47 54.47 July 3, 2024
D-39,W-36,M-35 200: 61.65  100: 57.97
50: 55.81 21: 54.88		 No 54.1 54.1 July 2, 2024
D-42,W-39,M-35 200: 61.73  100: 58.07
50: 55.92 21: 55.07		 No 55.62 55.62 July 1, 2024
D-48,W-40,M-36 200: 61.81  100: 58.15
50: 56.01 21: 55.21		 No 55.43 55.43 June 28, 2024
D-45,W-39,M-35 200: 61.87  100: 58.21
50: 56.05 21: 55.22		 No 55.03 55.03 June 27, 2024
D-46,W-39,M-35 200: 61.94  100: 58.29
50: 56.11 21: 55.29		 No 54.97 54.97 June 26, 2024
D-47,W-39,M-35 200: 62.01  100: 58.36
50: 56.17 21: 55.35		 No 55.46 55.46 June 25, 2024
D-50,W-40,M-36 200: 62.09  100: 58.43
50: 56.21 21: 55.39		 No 56.46 56.46 June 24, 2024
D-48,W-41,M-36 200: 62.14  100: 58.48
50: 56.24 21: 55.38		 No 55.4 55.4 June 21, 2024
D-40,W-38,M-35 200: 62.21  100: 58.55
50: 56.29 21: 55.4		 No 53.61 53.61 June 20, 2024
D-35,W-36,M-34 200: 62.29  100: 58.65
50: 56.4 21: 55.59		 No 54.74 54.74 June 18, 2024
D-43,W-40,M-35 200: 62.38  100: 58.77
50: 56.54 21: 55.87		 No 55.72 55.72 June 17, 2024
D-47,W-40,M-36 200: 62.45  100: 58.85
50: 56.62 21: 56		 No 56.05 56.05 June 14, 2024
D-48,W-40,M-36 200: 62.52  100: 58.91
50: 56.66 21: 56.04		 No 56.25 56.25 June 13, 2024
D-48,W-40,M-36 200: 62.66  100: 59.05
50: 56.75 21: 56.15		 No 57.51 57.51 June 12, 2024
D-46,W-40,M-36 200: 62.66  100: 59.04
50: 56.74 21: 56.12		 No 56.39 56.39 June 11, 2024
D-51,W-42,M-36 200: 62.73  100: 59.12
50: 56.79 21: 56.2		 No 56.71 56.71 June 10, 2024
D-52,W-42,M-36 200: 62.8  100: 59.17
50: 56.81 21: 56.17		 No 57.39 57.39 June 7, 2024
D-57,W-44,M-37 200: 62.87  100: 59.22
50: 56.82 21: 56.14		 No 58.17 58.17 June 6, 2024
D-57,W-44,M-37 200: 62.93  100: 59.26
50: 56.79 21: 55.98		 No 57.89 57.89 June 5, 2024
D-54,W-42,M-36 200: 62.99  100: 59.29
50: 56.76 21: 55.82		 No 57.63 57.63 June 4, 2024
D-57,W-44,M-36 200: 63.06  100: 59.34
50: 56.76 21: 55.72		 No 58.02 58.02 June 3, 2024
D-58,W-44,M-37 200: 63.13  100: 59.38
50: 56.73 21: 55.54		 No 57.67 57.67 May 31, 2024
D-55,W-43,M-37 200: 63.2  100: 59.42
50: 56.7 21: 55.33		 No 56.85 56.85 May 30, 2024
D-47,W-38,M-35 200: 63.27  100: 59.47
50: 56.69 21: 55.17		 No 55.18 55.18 May 29, 2024
D-49,W-39,M-36 200: 63.36  100: 59.57
50: 56.78 21: 55.23		 No 56.55 56.55 May 28, 2024
D-50,W-40,M-36 200: 63.45  100: 59.66
50: 56.84 21: 55.22		 No 56.25 56.25 May 24, 2024
D-46,W-38,M-35 200: 63.53  100: 59.74
50: 56.89 21: 55.19		 No 55.08 55.08 May 23, 2024
D-48,W-38,M-36 200: 63.62  100: 59.84
50: 56.99 21: 55.26		 No 56.17 56.17 May 22, 2024
D-51,W-39,M-36 200: 63.71  100: 59.94
50: 57.07 21: 55.29		 No 56.88 56.88 May 21, 2024
D-55,W-41,M-37 200: 63.79  100: 60.03
50: 57.12 21: 55.24		 No 57.54 57.54 May 20, 2024
D-56,W-41,M-37 200: 63.87  100: 60.09
50: 57.14 21: 55.08		 No 57.51 57.51 May 17, 2024
D-58,W-42,M-37 200: 63.94  100: 60.16
50: 57.15 21: 54.89		 No 57.81 57.81 May 16, 2024
D-58,W-42,M-37 200: 64.01  100: 60.21
50: 57.13 21: 54.61		 No 57.71 57.71 May 15, 2024
D-56,W-41,M-37 200: 64.08  100: 60.27
50: 57.12 21: 54.3		 No 58.47 58.47 May 14, 2024
D-53,W-32,M-36 200: 64.15  100: 60.34
50: 57.13 21: 54.05		 No 55.75 55.75 May 13, 2024
D-44,W-33,M-35 200: 64.24  100: 60.43
50: 57.19 21: 53.88		 No 54.99 54.99 May 10, 2024
D-51,W-36,M-36 200: 64.35  100: 60.58
50: 57.35 21: 53.95		 No 55.16 55.16 May 9, 2024
D-49,W-35,M-35 200: 64.43  100: 60.69
50: 57.44 21: 53.83		 No 55.73 55.73 May 8, 2024
D-52,W-37,M-36 200: 64.52  100: 60.81
50: 57.57 21: 53.76		 No 55.81 55.81 May 7, 2024
D-51,W-33,M-35 200: 64.62  100: 60.92
50: 57.65 21: 53.58		 No 55.33 55.33 May 6, 2024
D-47,W-33,M-35 200: 64.69  100: 61.04
50: 57.76 21: 53.44		 No 55.2 55.2 May 3, 2024
D-46,W-35,M-35 200: 64.79  100: 61.18
50: 57.92 21: 53.39		 No 53.81 53.81 May 2, 2024
D-26,W-24,M-33 200: 64.89  100: 61.34
50: 58.1 21: 53.37		 No 50.8 50.8 May 1, 2024
D-28,W-24,M-33 200: 65.04  100: 61.58
50: 58.45 21: 53.78		 No 50.55 50.55 April 30, 2024
D-30,W-26,M-34 200: 65.19  100: 61.81
50: 58.79 21: 54.16		 No 51.79 51.79 April 29, 2024
D-30,W-26,M-34 200: 65.32  100: 62.03
50: 59.11 21: 54.5		 No 52.08 52.08 April 26, 2024
D-30,W-27,M-34 200: 65.45  100: 62.24
50: 59.43 21: 54.85		 No 51.65 51.65 April 25, 2024
D-32,W-29,M-34 200: 65.59  100: 62.47
50: 59.77 21: 55.24		 No 52.84 52.84 April 24, 2024
D-34,W-31,M-35 200: 65.72  100: 62.67
50: 60.08 21: 55.56		 No 53.28 53.28 April 23, 2024
D-23,W-26,M-34 200: 65.85  100: 62.87
50: 60.37 21: 55.83		 No 51.86 51.86 April 22, 2024
D-24,W-28,M-36 200: 65.69  100: 63.11
50: 60.76 21: 56.37		 No 51.88 51.88 April 19, 2024
D-19,W-26,M-36 200: 65.83  100: 63.34
50: 61.14 21: 56.87		 No 51.06 51.06 April 18, 2024
D-16,W-25,M-35 200: 65.99  100: 63.59
50: 61.56 21: 57.51		 No 51.49 51.49 April 17, 2024
D-17,W-25,M-35 200: 65.13  100: 63.79
50: 62.02 21: 58.28		 No 52.65 52.65 April 16, 2024
D-20,W-28,M-36 200: 65.27  100: 64.05
50: 62.47 21: 59.04		 No 54.44 54.44 April 15, 2024
D-21,W-28,M-37 200: 65.47  100: 64.27
50: 62.85 21: 59.67		 No 53.8 53.8 April 12, 2024
2024 © SwingIdea.eu