ZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-54,M-28 200: 63.84  100: 62.79
50: 63.75 21: 66.32		 No 67.9 67.9 September 18, 2024
D-62,W-58,M-28 200: 63.81  100: 62.72
50: 63.66 21: 66.35		 No 68.55 68.55 September 17, 2024
D-60,W-17,M-28 200: 63.77  100: 62.61
50: 63.48 21: 66.17		 No 68.57 68.57 September 16, 2024
D-60,W-57,M-29 200: 63.73  100: 62.51
50: 63.31 21: 66.02		 No 67.99 67.99 September 13, 2024
D-56,W-55,M-28 200: 63.69  100: 62.41
50: 63.13 21: 65.85		 No 67.5 67.5 September 12, 2024
D-60,W-57,M-28 200: 63.66  100: 62.33
50: 63 21: 65.78		 No 67.58 67.58 September 11, 2024
D-58,W-56,M-28 200: 63.62  100: 62.23
50: 62.82 21: 65.62		 No 66.87 66.87 September 10, 2024
D-58,W-56,M-28 200: 63.59  100: 62.14
50: 62.66 21: 65.5		 No 67.56 67.56 September 9, 2024
D-60,W-57,M-28 200: 63.56  100: 62.05
50: 62.5 21: 65.39		 No 68.56 68.56 September 6, 2024
D-61,W-57,M-28 200: 63.17  100: 61.98
50: 62.31 21: 65.2		 No 68.81 68.81 September 5, 2024
D-65,W-59,M-28 200: 63.14  100: 61.88
50: 62.11 21: 64.99		 No 69.23 69.23 September 4, 2024
D-67,W-60,M-28 200: 63.09  100: 61.75
50: 61.86 21: 64.65		 No 70.41 70.41 September 3, 2024
D-69,W-60,M-31 200: 63.05  100: 61.61
50: 61.58 21: 64.21		 No 70.28 70.28 August 30, 2024
D-72,W-61,M-32 200: 63  100: 61.46
50: 61.27 21: 63.69		 No 71.13 71.13 August 29, 2024
D-75,W-62,M-33 200: 62.94  100: 61.29
50: 60.92 21: 63.04		 No 72.34 72.34 August 28, 2024
D-81,W-64,M-33 200: 62.86  100: 61.1
50: 60.52 21: 62.23		 No 72.33 72.33 August 27, 2024
D-80,W-62,M-33 200: 62.77  100: 60.88
50: 60.05 21: 61.21		 No 72.36 72.36 August 26, 2024
D-79,W-63,M-32 200: 62.71  100: 60.67
50: 59.59 21: 60.15		 No 70.86 70.86 August 23, 2024
D-77,W-61,M-31 200: 62.64  100: 60.48
50: 59.16 21: 59.1		 No 68.28 68.28 August 22, 2024
D-59,W-48,M-25 200: 62.59  100: 60.32
50: 58.8 21: 58.16		 No 60.26 60.26 August 21, 2024
D-55,W-45,M-25 200: 62.61  100: 60.33
50: 58.74 21: 57.94		 No 59.97 59.97 August 20, 2024
D-59,W-42,M-26 200: 62.65  100: 60.35
50: 58.73 21: 57.81		 No 59.86 59.86 August 19, 2024
D-51,W-42,M-24 200: 62.71  100: 60.36
50: 58.68 21: 57.6		 No 58.26 58.26 August 16, 2024
D-50,W-42,M-25 200: 62.76  100: 60.41
50: 58.71 21: 57.55		 No 58.14 58.14 August 15, 2024
D-45,W-40,M-24 200: 62.82  100: 60.46
50: 58.74 21: 57.52		 No 57.06 57.06 August 14, 2024
D-43,W-40,M-25 200: 62.88  100: 60.53
50: 58.81 21: 57.58		 No 56.67 56.67 August 13, 2024
D-35,W-38,M-24 200: 62.94  100: 60.61
50: 58.9 21: 57.67		 No 56.5 56.5 August 12, 2024
D-39,W-38,M-24 200: 63.03  100: 60.72
50: 59.05 21: 57.92		 No 56.53 56.53 August 9, 2024
D-38,W-38,M-24 200: 63.1  100: 60.8
50: 59.15 21: 58.08		 No 56.57 56.57 August 8, 2024
D-35,W-37,M-24 200: 63.18  100: 60.9
50: 59.27 21: 58.28		 No 57.43 57.43 August 7, 2024
D-36,W-37,M-24 200: 63.26  100: 61
50: 59.42 21: 58.55		 No 56.68 56.68 August 6, 2024
D-34,W-42,M-24 200: 63.34  100: 61.11
50: 59.57 21: 58.84		 No 56.87 56.87 August 5, 2024
D-46,W-42,M-24 200: 63.43  100: 61.22
50: 59.73 21: 59.17		 No 58.87 58.87 August 2, 2024
D-48,W-42,M-24 200: 63.49  100: 61.27
50: 59.78 21: 59.25		 No 60.79 60.79 August 1, 2024
D-56,W-46,M-24 200: 63.53  100: 61.32
50: 59.81 21: 59.28		 No 62.22 62.22 July 31, 2024
D-60,W-47,M-24 200: 63.57  100: 61.34
50: 59.79 21: 59.16		 No 61.26 61.26 July 30, 2024
D-57,W-45,M-24 200: 63.59  100: 61.34
50: 59.73 21: 58.96		 No 60.62 60.62 July 29, 2024
D-56,W-45,M-24 200: 63.62  100: 61.37
50: 59.71 21: 58.81		 No 60.65 60.65 July 26, 2024
D-54,W-44,M-24 200: 63.65  100: 61.39
50: 59.7 21: 58.68		 No 60.48 60.48 July 25, 2024
D-46,W-41,M-23 200: 63.68  100: 61.43
50: 59.7 21: 58.58		 No 59.65 59.65 July 24, 2024
D-53,W-43,M-24 200: 63.74  100: 61.49
50: 59.76 21: 58.63		 No 59.92 59.92 July 23, 2024
D-48,W-42,M-23 200: 63.78  100: 61.54
50: 59.78 21: 58.54		 No 59.25 59.25 July 22, 2024
D-50,W-42,M-23 200: 63.82  100: 61.59
50: 59.82 21: 58.53		 No 59.09 59.09 July 19, 2024
D-52,W-42,M-23 200: 63.86  100: 61.65
50: 59.86 21: 58.5		 No 59.73 59.73 July 18, 2024
D-51,W-42,M-0 200: 63.9  100: 61.7
50: 59.89 21: 58.43		 No 59.38 59.38 July 17, 2024
D-52,W-43,M-23 200: 63.95  100: 61.75
50: 59.92 21: 58.36		 No 59.19 59.19 July 16, 2024
D-47,W-39,M-23 200: 64  100: 61.8
50: 59.95 21: 58.27		 No 59.03 59.03 July 15, 2024
D-43,W-40,M-23 200: 64.04  100: 61.87
50: 60.02 21: 58.27		 No 57.73 57.73 July 12, 2024
D-37,W-38,M-23 200: 64.1  100: 61.96
50: 60.12 21: 58.34		 No 57.38 57.38 July 11, 2024
D-33,W-36,M-22 200: 64.17  100: 62.07
50: 60.26 21: 58.52		 No 57.05 57.05 July 10, 2024
D-36,W-37,M-23 200: 64.24  100: 62.19
50: 60.44 21: 58.79		 No 57.68 57.68 July 9, 2024
D-38,W-40,M-23 200: 64.32  100: 62.3
50: 60.58 21: 58.99		 No 58.32 58.32 July 8, 2024
D-42,W-40,M-23 200: 64.37  100: 62.4
50: 60.71 21: 59.16		 No 58.91 58.91 July 5, 2024
D-44,W-40,M-23 200: 64.42  100: 62.48
50: 60.81 21: 59.25		 No 58.78 58.78 July 3, 2024
D-42,W-40,M-23 200: 64.48  100: 62.56
50: 60.9 21: 59.32		 No 59.86 59.86 July 2, 2024
D-46,W-41,M-20 200: 64.54  100: 62.64
50: 61 21: 59.42		 No 59.41 59.41 July 1, 2024
D-46,W-41,M-20 200: 64.58  100: 62.71
50: 61.08 21: 59.44		 No 59.66 59.66 June 28, 2024
D-42,W-41,M-20 200: 64.62  100: 62.78
50: 61.15 21: 59.47		 No 58.51 58.51 June 27, 2024
D-37,W-38,M-20 200: 64.68  100: 62.87
50: 61.26 21: 59.57		 No 57.95 57.95 June 26, 2024
D-38,W-39,M-20 200: 64.75  100: 62.98
50: 61.42 21: 59.79		 No 58.3 58.3 June 25, 2024
D-38,W-40,M-20 200: 64.82  100: 63.08
50: 61.56 21: 60		 No 58.9 58.9 June 24, 2024
D-41,W-41,M-20 200: 64.87  100: 63.19
50: 61.72 21: 60.23		 No 59.19 59.19 June 21, 2024
D-38,W-41,M-21 200: 64.93  100: 63.28
50: 61.83 21: 60.37		 No 58.37 58.37 June 20, 2024
D-26,W-36,M-20 200: 64.99  100: 63.38
50: 61.98 21: 60.59		 No 57.31 57.31 June 18, 2024
D-28,W-38,M-20 200: 65.08  100: 63.52
50: 62.21 21: 61.05		 No 57.57 57.57 June 17, 2024
D-30,W-38,M-20 200: 65.16  100: 63.65
50: 62.43 21: 61.48		 No 58.16 58.16 June 14, 2024
D-30,W-38,M-20 200: 65.23  100: 63.77
50: 62.62 21: 61.87		 No 60.5 60.5 June 13, 2024
D-40,W-42,M-21 200: 65.34  100: 63.91
50: 62.81 21: 62.25		 No 63.5 63.5 June 12, 2024
D-52,W-46,M-21 200: 65.36  100: 63.96
50: 62.9 21: 62.47		 No 63.23 63.23 June 11, 2024
D-53,W-46,M-21 200: 65.39  100: 63.98
50: 62.91 21: 62.43		 No 63.32 63.32 June 10, 2024
D-52,W-46,M-21 200: 65.42  100: 64
50: 62.9 21: 62.38		 No 63.44 63.44 June 7, 2024
D-53,W-47,M-22 200: 65.44  100: 64.02
50: 62.91 21: 62.33		 No 63.78 63.78 June 6, 2024
D-48,W-45,M-21 200: 65.47  100: 64.04
50: 62.9 21: 62.25		 No 62.45 62.45 June 5, 2024
D-44,W-43,M-21 200: 65.5  100: 64.08
50: 62.93 21: 62.27		 No 62.1 62.1 June 4, 2024
D-45,W-43,M-21 200: 65.54  100: 64.13
50: 62.99 21: 62.34		 No 62.48 62.48 June 3, 2024
D-43,W-43,M-21 200: 65.59  100: 64.18
50: 63.04 21: 62.41		 No 61.42 61.42 May 31, 2024
D-38,W-41,M-21 200: 65.64  100: 64.24
50: 63.11 21: 62.52		 No 61.52 61.52 May 30, 2024
D-42,W-43,M-21 200: 65.69  100: 64.31
50: 63.21 21: 62.73		 No 61.89 61.89 May 29, 2024
D-45,W-44,M-22 200: 65.74  100: 64.37
50: 63.29 21: 62.87		 No 63.04 63.04 May 28, 2024
D-50,W-46,M-22 200: 65.78  100: 64.42
50: 63.34 21: 62.96		 No 63.45 63.45 May 24, 2024
D-47,W-45,M-22 200: 65.81  100: 64.45
50: 63.35 21: 62.95		 No 64.68 64.68 May 23, 2024
D-59,W-48,M-23 200: 65.86  100: 64.49
50: 63.39 21: 63.01		 No 65.17 65.17 May 22, 2024
D-56,W-47,M-22 200: 65.88  100: 64.49
50: 63.35 21: 62.86		 No 65.4 65.4 May 21, 2024
D-58,W-48,M-22 200: 65.9  100: 64.5
50: 63.33 21: 62.76		 No 64.5 64.5 May 20, 2024
D-58,W-48,M-22 200: 65.95  100: 64.51
50: 63.3 21: 62.62		 No 64.18 64.18 May 17, 2024
D-57,W-47,M-22 200: 65.98  100: 64.52
50: 63.26 21: 62.46		 No 64.14 64.14 May 16, 2024
D-57,W-47,M-22 200: 66.02  100: 64.53
50: 63.23 21: 62.3		 No 64.19 64.19 May 15, 2024
D-56,W-47,M-22 200: 66.05  100: 64.54
50: 63.21 21: 62.14		 No 64.17 64.17 May 14, 2024
D-54,W-43,M-22 200: 66.08  100: 64.56
50: 63.2 21: 61.99		 No 63.46 63.46 May 13, 2024
D-48,W-44,M-21 200: 66.14  100: 64.59
50: 63.2 21: 61.88		 No 62.08 62.08 May 10, 2024
D-44,W-42,M-21 200: 66.18  100: 64.65
50: 63.25 21: 61.87		 No 62.1 62.1 May 9, 2024
D-45,W-42,M-21 200: 66.23  100: 64.72
50: 63.34 21: 61.94		 No 63.04 63.04 May 8, 2024
D-48,W-44,M-21 200: 66.29  100: 64.79
50: 63.42 21: 62.02		 No 62.36 62.36 May 7, 2024
D-47,W-43,M-21 200: 66.33  100: 64.84
50: 63.48 21: 62.01		 No 62.24 62.24 May 6, 2024
D-47,W-43,M-21 200: 66.38  100: 64.9
50: 63.54 21: 62.03		 No 63.77 63.77 May 3, 2024
D-51,W-45,M-22 200: 66.43  100: 64.97
50: 63.61 21: 62.05		 No 63.18 63.18 May 2, 2024
D-46,W-43,M-27 200: 66.48  100: 65.01
50: 63.65 21: 61.97		 No 62.28 62.28 May 1, 2024
D-43,W-42,M-27 200: 66.53  100: 65.08
50: 63.73 21: 62		 No 62.95 62.95 April 30, 2024
D-53,W-43,M-28 200: 66.59  100: 65.16
50: 63.84 21: 62.1		 No 63.83 63.83 April 29, 2024
D-47,W-43,M-28 200: 66.63  100: 65.2
50: 63.86 21: 61.97		 No 62.05 62.05 April 26, 2024
D-41,W-42,M-27 200: 66.69  100: 65.26
50: 63.93 21: 61.97		 No 61.16 61.16 April 25, 2024
D-44,W-43,M-28 200: 66.75  100: 65.35
50: 64.05 21: 62.06		 No 62.16 62.16 April 24, 2024
D-44,W-43,M-28 200: 66.81  100: 65.42
50: 64.15 21: 62.11		 No 61.76 61.76 April 23, 2024
D-31,W-38,M-27 200: 66.86  100: 65.5
50: 64.25 21: 62.16		 No 60.07 60.07 April 22, 2024
D-30,W-38,M-36 200: 67.13  100: 65.62
50: 64.44 21: 62.43		 No 60.21 60.21 April 19, 2024
D-32,W-40,M-36 200: 67.21  100: 65.75
50: 64.65 21: 62.75		 No 60.75 60.75 April 18, 2024
D-26,W-38,M-36 200: 67.28  100: 65.86
50: 64.84 21: 63.04		 No 59.79 59.79 April 17, 2024
D-27,W-38,M-36 200: 66.43  100: 65.93
50: 65.07 21: 63.46		 No 60.28 60.28 April 16, 2024
D-29,W-41,M-36 200: 66.5  100: 66.06
50: 65.31 21: 63.9		 No 61.79 61.79 April 15, 2024
D-33,W-41,M-36 200: 66.57  100: 66.19
50: 65.52 21: 64.29		 No 62.49 62.49 April 12, 2024
D-37,W-43,M-37 200: 66.63  100: 66.29
50: 65.68 21: 64.57		 No 62.82 62.82 April 11, 2024
D-35,W-42,M-37 200: 66.68  100: 66.37
50: 65.81 21: 64.78		 No 62.9 62.9 April 10, 2024
D-41,W-45,M-37 200: 66.73  100: 66.45
50: 65.95 21: 65.05		 No 64.63 64.63 April 9, 2024
D-35,W-43,M-37 200: 66.76  100: 66.5
50: 66.04 21: 65.18		 No 63.64 63.64 April 8, 2024
D-35,W-43,M-37 200: 66.83  100: 66.58
50: 66.16 21: 65.41		 No 63.42 63.42 April 5, 2024
D-36,W-44,M-37 200: 66.9  100: 66.65
50: 66.29 21: 65.67		 No 64.32 64.32 April 4, 2024
D-36,W-43,M-37 200: 66.95  100: 66.72
50: 66.42 21: 65.92		 No 63.85 63.85 April 3, 2024
D-38,W-44,M-37 200: 66.99  100: 66.8
50: 66.55 21: 66.2		 No 64.1 64.1 April 2, 2024
D-41,W-47,M-37 200: 67.02  100: 66.86
50: 66.66 21: 66.46		 No 67.04 67.04 April 1, 2024
D-44,W-47,M-37 200: 67.09  100: 66.9
50: 66.74 21: 66.64		 No 66.86 66.86 March 28, 2024
D-49,W-48,M-38 200: 67.13  100: 66.94
50: 66.79 21: 66.77		 No 66.96 66.96 March 27, 2024
D-48,W-48,M-38 200: 67.13  100: 66.94
50: 66.8 21: 66.79		 No 67.39 67.39 March 26, 2024
D-49,W-47,M-38 200: 67.14  100: 66.95
50: 66.82 21: 66.83		 No 66.94 66.94 March 25, 2024
D-46,W-47,M-38 200: 67.17  100: 66.96
50: 66.82 21: 66.84		 No 66.41 66.41 March 22, 2024
D-48,W-48,M-38 200: 67.19  100: 66.98
50: 66.86 21: 66.94		 No 67.17 67.17 March 21, 2024
D-49,W-49,M-38 200: 67.2  100: 66.99
50: 66.87 21: 66.98		 No 67.26 67.26 March 20, 2024
D-48,W-48,M-38 200: 67.2  100: 66.99
50: 66.87 21: 66.99		 No 66.98 66.98 March 19, 2024
2024 © SwingIdea.eu