ZS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-43,M-42 200: 188.75  100: 182.84
50: 179.52 21: 173.97		 No 171.18 171.18 September 18, 2024
D-44,W-44,M-43 200: 188.86  100: 183.14
50: 179.97 21: 174.54		 No 173.47 173.47 September 17, 2024
D-45,W-19,M-43 200: 189.05  100: 183.4
50: 180.37 21: 174.99		 No 172.39 172.39 September 16, 2024
D-44,W-44,M-43 200: 189.04  100: 183.65
50: 180.72 21: 175.33		 No 171.78 171.78 September 13, 2024
D-41,W-43,M-42 200: 189.15  100: 183.93
50: 181.15 21: 175.89		 No 168.72 168.72 September 12, 2024
D-37,W-41,M-42 200: 189.27  100: 184.29
50: 181.75 21: 176.86		 No 162.23 162.23 September 11, 2024
D-31,W-38,M-40 200: 189.46  100: 184.75
50: 182.56 21: 178.45		 No 160.19 160.19 September 10, 2024
D-33,W-39,M-41 200: 189.8  100: 185.34
50: 183.65 21: 180.82		 No 161.2 161.2 September 9, 2024
D-31,W-38,M-41 200: 189.85  100: 185.88
50: 184.65 21: 183.1		 No 164.88 164.88 September 6, 2024
D-33,W-40,M-42 200: 183.33  100: 186.78
50: 185.79 21: 185.87		 No 163.49 163.49 September 5, 2024
D-28,W-37,M-40 200: 183.59  100: 187.28
50: 186.75 21: 188.36		 No 163.41 163.41 September 4, 2024
D-53,W-52,M-47 200: 183.86  100: 187.89
50: 187.96 21: 191.64		 No 200.75 200.75 September 3, 2024
D-63,W-55,M-51 200: 183.91  100: 187.78
50: 187.74 21: 191.48		 No 200.41 200.41 August 30, 2024
D-60,W-54,M-50 200: 183.8  100: 187.54
50: 187.24 21: 190.59		 No 200.89 200.89 August 29, 2024
D-57,W-52,M-50 200: 183.71  100: 187.34
50: 186.84 21: 189.88		 No 197.54 197.54 August 28, 2024
D-62,W-54,M-50 200: 183.6  100: 187.21
50: 186.54 21: 189.45		 No 198.4 198.4 August 27, 2024
D-63,W-55,M-50 200: 183.47  100: 187.01
50: 186.11 21: 188.64		 No 201.95 201.95 August 26, 2024
D-65,W-55,M-51 200: 183.44  100: 186.79
50: 185.63 21: 187.67		 No 199.98 199.98 August 23, 2024
D-64,W-54,M-50 200: 183.32  100: 186.54
50: 185.07 21: 186.43		 No 202.64 202.64 August 22, 2024
D-68,W-56,M-51 200: 183.17  100: 186.31
50: 184.55 21: 185.24		 No 200.6 200.6 August 21, 2024
D-65,W-54,M-50 200: 183  100: 186.03
50: 183.9 21: 183.63		 No 199.55 199.55 August 20, 2024
D-64,W-52,M-50 200: 182.86  100: 185.8
50: 183.36 21: 182.21		 No 196.6 196.6 August 19, 2024
D-62,W-52,M-49 200: 182.86  100: 185.61
50: 182.86 21: 180.81		 No 193.16 193.16 August 16, 2024
D-60,W-51,M-49 200: 182.8  100: 185.47
50: 182.45 21: 179.54		 No 191.62 191.62 August 15, 2024
D-54,W-48,M-48 200: 182.77  100: 185.37
50: 182.13 21: 178.4		 No 184.2 184.2 August 14, 2024
D-48,W-46,M-47 200: 182.76  100: 185.4
50: 182.05 21: 177.82		 No 180.27 180.27 August 13, 2024
D-40,W-43,M-45 200: 182.8  100: 185.54
50: 182.2 21: 177.75		 No 175.82 175.82 August 12, 2024
D-42,W-43,M-46 200: 182.99  100: 185.8
50: 182.59 21: 178.29		 No 174.98 174.98 August 9, 2024
D-38,W-42,M-46 200: 183.12  100: 186.03
50: 182.93 21: 178.71		 No 173.5 173.5 August 8, 2024
D-29,W-39,M-44 200: 183.28  100: 186.32
50: 183.39 21: 179.44		 No 174.77 174.77 August 7, 2024
D-29,W-39,M-44 200: 183.49  100: 186.73
50: 184.09 21: 180.84		 No 168.62 168.62 August 6, 2024
D-28,W-40,M-44 200: 183.67  100: 187.16
50: 184.84 21: 182.42		 No 168.62 168.62 August 5, 2024
D-31,W-40,M-45 200: 183.94  100: 187.6
50: 185.64 21: 184.23		 No 169.74 169.74 August 2, 2024
D-35,W-42,M-46 200: 184.12  100: 187.97
50: 186.3 21: 185.78		 No 180.31 180.31 August 1, 2024
D-39,W-45,M-46 200: 184.25  100: 188.24
50: 186.78 21: 186.98		 No 181.66 181.66 July 31, 2024
D-35,W-43,M-46 200: 184.32  100: 188.42
50: 187.08 21: 187.78		 No 183.03 183.03 July 30, 2024
D-39,W-45,M-47 200: 184.4  100: 188.66
50: 187.51 21: 188.94		 No 183.74 183.74 July 29, 2024
D-40,W-45,M-47 200: 184.48  100: 188.81
50: 187.76 21: 189.76		 No 184.78 184.78 July 26, 2024
D-40,W-46,M-47 200: 184.53  100: 188.97
50: 188.03 21: 190.65		 No 187.1 187.1 July 25, 2024
D-40,W-45,M-47 200: 184.57  100: 189.11
50: 188.27 21: 191.56		 No 190.32 190.32 July 24, 2024
D-49,W-50,M-49 200: 184.62  100: 189.26
50: 188.54 21: 192.58		 No 192.58 192.58 July 23, 2024
D-46,W-49,M-48 200: 184.55  100: 189.22
50: 188.43 21: 192.74		 No 194.67 194.67 July 22, 2024
D-46,W-49,M-48 200: 184.52  100: 189.24
50: 188.43 21: 193.2		 No 191.97 191.97 July 19, 2024
D-48,W-50,M-48 200: 184.48  100: 189.25
50: 188.43 21: 193.69		 No 196.71 196.71 July 18, 2024
D-53,W-52,M-0 200: 184.42  100: 189.23
50: 188.35 21: 194.03		 No 199.82 199.82 July 17, 2024
D-65,W-57,M-51 200: 184.32  100: 189.12
50: 188.08 21: 193.94		 No 205.48 205.48 July 16, 2024
D-67,W-57,M-51 200: 184.13  100: 188.84
50: 187.47 21: 192.97		 No 208.14 208.14 July 15, 2024
D-65,W-56,M-51 200: 183.91  100: 188.52
50: 186.77 21: 191.76		 No 202.99 202.99 July 12, 2024
D-60,W-53,M-49 200: 183.73  100: 188.25
50: 186.16 21: 190.7		 No 203.42 203.42 July 11, 2024
D-62,W-54,M-50 200: 183.6  100: 188.1
50: 185.76 21: 190.15		 No 197.95 197.95 July 10, 2024
D-62,W-54,M-50 200: 183.45  100: 187.91
50: 185.28 21: 189.39		 No 202.83 202.83 July 9, 2024
D-68,W-57,M-51 200: 183.31  100: 187.72
50: 184.79 21: 188.55		 No 201.92 201.92 July 8, 2024
D-68,W-57,M-51 200: 183.13  100: 187.44
50: 184.1 21: 187.17		 No 203.75 203.75 July 5, 2024
D-66,W-55,M-50 200: 182.96  100: 187.15
50: 183.39 21: 185.64		 No 200.36 200.36 July 3, 2024
D-65,W-54,M-50 200: 182.8  100: 186.93
50: 182.77 21: 184.3		 No 199.37 199.37 July 2, 2024
D-68,W-52,M-51 200: 182.66  100: 186.73
50: 182.21 21: 183		 No 198.93 198.93 July 1, 2024
D-63,W-52,M-51 200: 182.54  100: 186.49
50: 181.54 21: 181.36		 No 193.94 193.94 June 28, 2024
D-60,W-51,M-50 200: 182.45  100: 186.37
50: 181.1 21: 180.22		 No 191.97 191.97 June 27, 2024
D-50,W-45,M-48 200: 182.39  100: 186.32
50: 180.77 21: 179.27		 No 182.01 182.01 June 26, 2024
D-55,W-47,M-49 200: 182.43  100: 186.47
50: 180.85 21: 179.31		 No 183.56 183.56 June 25, 2024
D-53,W-45,M-49 200: 182.43  100: 186.55
50: 180.78 21: 178.97		 No 181.42 181.42 June 24, 2024
D-51,W-45,M-48 200: 182.47  100: 186.66
50: 180.77 21: 178.75		 No 180.24 180.24 June 21, 2024
D-50,W-44,M-48 200: 182.52  100: 186.8
50: 180.82 21: 178.66		 No 179.75 179.75 June 20, 2024
D-51,W-45,M-48 200: 182.59  100: 186.97
50: 180.91 21: 178.67		 No 183.51 183.51 June 18, 2024
D-57,W-47,M-49 200: 182.63  100: 187.12
50: 180.97 21: 178.59		 No 185.58 185.58 June 17, 2024
D-57,W-47,M-49 200: 182.62  100: 187.18
50: 180.83 21: 177.99		 No 186 186 June 14, 2024
D-54,W-46,M-49 200: 182.62  100: 187.24
50: 180.69 21: 177.33		 No 189.16 189.16 June 13, 2024
D-64,W-50,M-50 200: 182.61  100: 187.36
50: 180.39 21: 175.8		 No 193.27 193.27 June 12, 2024
D-63,W-49,M-50 200: 182.61  100: 187.33
50: 180.34 21: 175.69		 No 189.13 189.13 June 11, 2024
D-60,W-45,M-49 200: 182.56  100: 187.33
50: 180.05 21: 174.43		 No 188.24 188.24 June 10, 2024
D-57,W-46,M-49 200: 182.56  100: 187.39
50: 179.89 21: 173.43		 No 181.81 181.81 June 7, 2024
D-55,W-44,M-48 200: 182.58  100: 187.52
50: 179.84 21: 172.63		 No 180.18 180.18 June 6, 2024
D-51,W-42,M-47 200: 182.63  100: 187.69
50: 179.88 21: 171.97		 No 176.8 176.8 June 5, 2024
D-44,W-38,M-46 200: 182.72  100: 187.96
50: 180.1 21: 171.7		 No 170.81 170.81 June 4, 2024
D-44,W-38,M-46 200: 182.86  100: 188.34
50: 180.54 21: 171.96		 No 172.09 172.09 June 3, 2024
D-45,W-41,M-48 200: 183.05  100: 188.73
50: 181.01 21: 172.27		 No 183.7 183.7 May 31, 2024
D-25,W-33,M-45 200: 183.21  100: 189.11
50: 181.46 21: 172.52		 No 162.94 162.94 May 30, 2024
D-32,W-36,M-46 200: 183.5  100: 189.76
50: 182.48 21: 174.19		 No 166.6 166.6 May 29, 2024
D-31,W-36,M-46 200: 183.73  100: 190.28
50: 183.22 21: 175.22		 No 172.69 172.69 May 28, 2024
D-39,W-39,M-48 200: 183.96  100: 190.8
50: 183.99 21: 176.39		 No 173.77 173.77 May 24, 2024
D-39,W-39,M-48 200: 184.12  100: 191.19
50: 184.5 21: 176.89		 No 176 176 May 23, 2024
D-42,W-40,M-48 200: 184.28  100: 191.58
50: 185.01 21: 177.41		 No 176.85 176.85 May 22, 2024
D-46,W-42,M-49 200: 184.42  100: 191.93
50: 185.46 21: 177.75		 No 178.99 178.99 May 21, 2024
D-52,W-42,M-49 200: 184.49  100: 192.23
50: 185.8 21: 177.83		 No 181.1 181.1 May 20, 2024
D-49,W-42,M-49 200: 184.61  100: 192.47
50: 186.01 21: 177.54		 No 180.5 180.5 May 17, 2024
D-50,W-43,M-49 200: 184.7  100: 192.75
50: 186.31 21: 177.4		 No 181.99 181.99 May 16, 2024
D-53,W-44,M-50 200: 184.81  100: 193.02
50: 186.59 21: 177.2		 No 183.27 183.27 May 15, 2024
D-46,W-41,M-49 200: 184.88  100: 193.26
50: 186.81 21: 176.79		 No 178.23 178.23 May 14, 2024
D-43,W-40,M-48 200: 184.96  100: 193.59
50: 187.22 21: 176.78		 No 176.95 176.95 May 13, 2024
D-42,W-40,M-48 200: 185.12  100: 193.97
50: 187.72 21: 176.97		 No 175.17 175.17 May 10, 2024
D-38,W-39,M-48 200: 185.23  100: 194.36
50: 188.26 21: 177.22		 No 174.14 174.14 May 9, 2024
D-36,W-38,M-48 200: 185.37  100: 194.81
50: 188.92 21: 177.77		 No 175.46 175.46 May 8, 2024
D-43,W-41,M-49 200: 185.52  100: 195.29
50: 189.65 21: 178.49		 No 178.89 178.89 May 7, 2024
D-45,W-41,M-49 200: 185.61  100: 195.66
50: 190.17 21: 178.65		 No 178.86 178.86 May 6, 2024
D-43,W-41,M-49 200: 185.71  100: 196.01
50: 190.66 21: 178.71		 No 178.64 178.64 May 3, 2024
D-42,W-41,M-49 200: 185.82  100: 196.39
50: 191.22 21: 178.88		 No 176.4 176.4 May 2, 2024
D-35,W-39,M-49 200: 185.95  100: 196.8
50: 191.82 21: 179.14		 No 177.01 177.01 May 1, 2024
D-36,W-39,M-49 200: 186.12  100: 197.3
50: 192.62 21: 179.86		 No 178.53 178.53 April 30, 2024
D-42,W-41,M-50 200: 186.25  100: 197.79
50: 193.42 21: 180.59		 No 179.97 179.97 April 29, 2024
D-39,W-41,M-50 200: 186.39  100: 198.17
50: 194.01 21: 180.75		 Yes 179.9 179.9 April 26, 2024
D-35,W-40,M-49 200: 186.52  100: 198.59
50: 194.7 21: 181.14		 No 176.42 176.42 April 25, 2024
D-38,W-41,M-50 200: 186.68  100: 199.08
50: 195.51 21: 181.81		 Yes 181.8 181.8 April 24, 2024
D-37,W-41,M-50 200: 186.8  100: 199.51
50: 196.25 21: 182.26		 Yes 178.25 178.25 April 23, 2024
D-27,W-36,M-49 200: 186.9  100: 199.97
50: 197.04 21: 182.83		 No 172.16 172.16 April 22, 2024
D-23,W-36,M-48 200: 188.95  100: 200.58
50: 198.1 21: 184.08		 No 172.18 172.18 April 19, 2024
D-26,W-38,M-49 200: 189.15  100: 201.21
50: 199.28 21: 185.64		 No 178.36 178.36 April 18, 2024
D-26,W-38,M-49 200: 189.31  100: 201.78
50: 200.36 21: 186.97		 No 176.17 176.17 April 17, 2024
D-27,W-38,M-49 200: 181.39  100: 202.14
50: 201.47 21: 188.45		 No 176.21 176.21 April 16, 2024
D-27,W-41,M-49 200: 181.46  100: 202.7
50: 202.58 21: 189.94		 No 181.75 181.75 April 15, 2024
D-32,W-41,M-50 200: 181.65  100: 203.26
50: 203.71 21: 191.52		 Yes 183.87 183.87 April 12, 2024
D-34,W-42,M-51 200: 181.81  100: 203.7
50: 204.62 21: 192.59		 No 185.72 185.72 April 11, 2024
D-33,W-42,M-51 200: 181.85  100: 204.08
50: 205.43 21: 193.41		 No 185.36 185.36 April 10, 2024
D-37,W-44,M-52 200: 181.83  100: 204.48
50: 206.31 21: 194.41		 No 188.62 188.62 April 9, 2024
D-29,W-42,M-51 200: 181.76  100: 204.81
50: 207.04 21: 195.03		 No 184.3 184.3 April 8, 2024
D-28,W-42,M-51 200: 181.9  100: 205.22
50: 207.99 21: 196.22		 No 185.25 185.25 April 5, 2024
D-26,W-41,M-51 200: 182  100: 205.65
50: 209 21: 197.58		 No 188.68 188.68 April 4, 2024
D-29,W-43,M-51 200: 182.09  100: 206.13
50: 210.1 21: 199.21		 No 189.08 189.08 April 3, 2024
D-30,W-44,M-52 200: 182.05  100: 206.53
50: 211.07 21: 200.57		 No 190.02 190.02 April 2, 2024
D-33,W-45,M-53 200: 181.98  100: 206.89
50: 211.98 21: 201.82		 No 193.78 193.78 April 1, 2024
D-33,W-45,M-53 200: 182.15  100: 207.17
50: 212.79 21: 202.84		 No 194.18 194.18 March 28, 2024
D-34,W-46,M-53 200: 182.23  100: 207.46
50: 213.62 21: 203.91		 No 197.76 197.76 March 27, 2024
D-36,W-47,M-53 200: 182.12  100: 207.74
50: 214.44 21: 205.01		 No 196.01 196.01 March 26, 2024
D-34,W-46,M-53 200: 181.98  100: 207.98
50: 215.2 21: 206		 No 195.67 195.67 March 25, 2024
D-34,W-46,M-53 200: 182.12  100: 208.25
50: 216.07 21: 207.25		 No 199 199 March 22, 2024
D-36,W-48,M-54 200: 182.04  100: 208.52
50: 216.93 21: 208.55		 No 202.61 202.61 March 21, 2024
D-35,W-47,M-54 200: 181.92  100: 208.73
50: 217.7 21: 209.65		 No 197.88 197.88 March 20, 2024
D-33,W-46,M-53 200: 181.77  100: 208.96
50: 218.53 21: 210.95		 No 196 196 March 19, 2024
2024 © SwingIdea.eu