ZTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-66,M-53 200: 179.78  100: 180.38
50: 184.27 21: 189.03		 No 198.39 198.39 September 18, 2024
D-71,W-65,M-53 200: 179.62  100: 180.06
50: 183.78 21: 188.25		 No 196.31 196.31 September 17, 2024
D-69,W-12,M-53 200: 179.46  100: 179.74
50: 183.29 21: 187.46		 No 194.45 194.45 September 16, 2024
D-64,W-62,M-52 200: 179.33  100: 179.47
50: 182.84 21: 186.74		 No 192.62 192.62 September 13, 2024
D-63,W-61,M-51 200: 179.21  100: 179.24
50: 182.5 21: 186.27		 No 190.87 190.87 September 12, 2024
D-62,W-60,M-51 200: 179.11  100: 179.01
50: 182.17 21: 185.81		 No 190.57 190.57 September 11, 2024
D-66,W-62,M-52 200: 179.03  100: 178.8
50: 181.85 21: 185.39		 No 192.77 192.77 September 10, 2024
D-68,W-62,M-52 200: 178.91  100: 178.55
50: 181.47 21: 184.75		 No 193.61 193.61 September 9, 2024
D-64,W-60,M-51 200: 178.79  100: 178.29
50: 181.05 21: 184.02		 No 190.44 190.44 September 6, 2024
D-59,W-58,M-50 200: 177.21  100: 178.24
50: 180.71 21: 183.47		 No 188.05 188.05 September 5, 2024
D-61,W-59,M-51 200: 177.13  100: 178.07
50: 180.47 21: 183.13		 No 187.5 187.5 September 4, 2024
D-53,W-56,M-49 200: 177.02  100: 177.88
50: 180.19 21: 182.7		 No 184.74 184.74 September 3, 2024
D-53,W-56,M-51 200: 177  100: 177.77
50: 180.05 21: 182.6		 No 184.2 184.2 August 30, 2024
D-52,W-55,M-51 200: 176.95  100: 177.65
50: 179.91 21: 182.52		 No 184.71 184.71 August 29, 2024
D-52,W-55,M-51 200: 176.9  100: 177.55
50: 179.79 21: 182.48		 No 184.61 184.61 August 28, 2024
D-50,W-55,M-51 200: 176.84  100: 177.44
50: 179.67 21: 182.44		 No 183.09 183.09 August 27, 2024
D-49,W-54,M-50 200: 176.78  100: 177.35
50: 179.56 21: 182.46		 No 182.59 182.59 August 26, 2024
D-48,W-54,M-50 200: 176.74  100: 177.26
50: 179.49 21: 182.57		 No 182.94 182.94 August 23, 2024
D-50,W-55,M-51 200: 176.71  100: 177.19
50: 179.43 21: 182.75		 No 184.35 184.35 August 22, 2024
D-51,W-56,M-51 200: 176.65  100: 177.09
50: 179.32 21: 182.8		 No 184.52 184.52 August 21, 2024
D-52,W-56,M-51 200: 176.59  100: 176.97
50: 179.17 21: 182.78		 No 184.76 184.76 August 20, 2024
D-54,W-57,M-51 200: 176.52  100: 176.84
50: 178.99 21: 182.7		 No 184.52 184.52 August 19, 2024
D-53,W-57,M-51 200: 176.45  100: 176.68
50: 178.76 21: 182.51		 No 184.61 184.61 August 16, 2024
D-54,W-57,M-51 200: 176.38  100: 176.54
50: 178.57 21: 182.4		 No 186.17 186.17 August 15, 2024
D-53,W-55,M-51 200: 176.29  100: 176.39
50: 178.34 21: 182.21		 No 188.45 188.45 August 14, 2024
D-61,W-60,M-52 200: 176.22  100: 176.25
50: 178.13 21: 182.09		 No 189.04 189.04 August 13, 2024
D-55,W-58,M-51 200: 176.1  100: 176
50: 177.71 21: 181.42		 No 185.25 185.25 August 12, 2024
D-57,W-57,M-51 200: 176.01  100: 175.84
50: 177.46 21: 181.17		 No 189.52 189.52 August 9, 2024
D-63,W-60,M-52 200: 175.91  100: 175.65
50: 177.15 21: 180.74		 No 188.84 188.84 August 8, 2024
D-59,W-58,M-51 200: 175.78  100: 175.4
50: 176.69 21: 179.95		 No 190.22 190.22 August 7, 2024
D-60,W-57,M-52 200: 175.69  100: 175.21
50: 176.36 21: 179.44		 No 189.76 189.76 August 6, 2024
D-43,W-55,M-48 200: 175.59  100: 175
50: 176 21: 178.82		 No 178.29 178.29 August 5, 2024
D-55,W-54,M-50 200: 175.6  100: 175.01
50: 176.04 21: 179.24		 No 183.53 183.53 August 2, 2024
D-60,W-56,M-49 200: 175.54  100: 174.89
50: 175.86 21: 179.1		 No 183.93 183.93 August 1, 2024
D-55,W-54,M-49 200: 175.47  100: 174.74
50: 175.59 21: 178.75		 No 183.26 183.26 July 31, 2024
D-60,W-56,M-50 200: 175.41  100: 174.63
50: 175.41 21: 178.62		 No 184.79 184.79 July 30, 2024
D-60,W-54,M-50 200: 175.35  100: 174.49
50: 175.15 21: 178.28		 No 183.08 183.08 July 29, 2024
D-56,W-54,M-49 200: 175.27  100: 174.34
50: 174.87 21: 177.91		 No 183.85 183.85 July 26, 2024
D-59,W-55,M-50 200: 175.21  100: 174.23
50: 174.67 21: 177.7		 No 186.45 186.45 July 25, 2024
D-57,W-54,M-49 200: 175.15  100: 174.1
50: 174.42 21: 177.38		 No 180.81 180.81 July 24, 2024
D-56,W-53,M-49 200: 175.09  100: 173.98
50: 174.21 21: 177.14		 No 182.18 182.18 July 23, 2024
D-59,W-53,M-50 200: 175.05  100: 173.87
50: 174 21: 176.9		 No 182.17 182.17 July 22, 2024
D-56,W-53,M-49 200: 174.95  100: 173.73
50: 173.72 21: 176.5		 No 180.51 180.51 July 19, 2024
D-57,W-53,M-49 200: 174.9  100: 173.64
50: 173.52 21: 176.28		 No 184.24 184.24 July 18, 2024
D-64,W-55,M-0 200: 174.82  100: 173.52
50: 173.29 21: 175.97		 No 184.84 184.84 July 17, 2024
D-66,W-56,M-50 200: 174.75  100: 173.35
50: 172.93 21: 175.33		 No 183.22 183.22 July 16, 2024
D-58,W-53,M-49 200: 174.67  100: 173.16
50: 172.53 21: 174.53		 No 180.85 180.85 July 15, 2024
D-61,W-53,M-49 200: 174.58  100: 173.06
50: 172.3 21: 174.17		 No 179.71 179.71 July 12, 2024
D-59,W-53,M-49 200: 174.51  100: 172.94
50: 172.03 21: 173.66		 No 178.55 178.55 July 11, 2024
D-51,W-49,M-47 200: 174.45  100: 172.84
50: 171.8 21: 173.23		 No 174.67 174.67 July 10, 2024
D-53,W-50,M-48 200: 174.43  100: 172.83
50: 171.73 21: 173.2		 No 175.73 175.73 July 9, 2024
D-56,W-51,M-48 200: 174.43  100: 172.8
50: 171.62 21: 173.09		 No 177.14 177.14 July 8, 2024
D-55,W-50,M-48 200: 174.36  100: 172.74
50: 171.47 21: 172.84		 No 175.96 175.96 July 5, 2024
D-56,W-51,M-48 200: 174.3  100: 172.69
50: 171.33 21: 172.62		 No 177.67 177.67 July 3, 2024
D-55,W-51,M-48 200: 174.29  100: 172.64
50: 171.15 21: 172.3		 No 175.99 175.99 July 2, 2024
D-51,W-49,M-48 200: 174.28  100: 172.59
50: 171 21: 172.04		 No 175.46 175.46 July 1, 2024
D-53,W-49,M-48 200: 174.25  100: 172.59
50: 170.94 21: 171.98		 No 177.07 177.07 June 28, 2024
D-59,W-52,M-49 200: 174.24  100: 172.57
50: 170.84 21: 171.84		 No 181.66 181.66 June 27, 2024
D-49,W-48,M-47 200: 174.2  100: 172.49
50: 170.61 21: 171.35		 No 171.51 171.51 June 26, 2024
D-43,W-46,M-46 200: 174.23  100: 172.53
50: 170.6 21: 171.4		 No 172.42 172.42 June 25, 2024
D-51,W-48,M-47 200: 174.29  100: 172.62
50: 170.7 21: 171.76		 No 174.29 174.29 June 24, 2024
D-49,W-48,M-47 200: 174.28  100: 172.63
50: 170.66 21: 171.75		 No 171.79 171.79 June 21, 2024
D-42,W-46,M-46 200: 174.29  100: 172.66
50: 170.64 21: 171.82		 No 171.1 171.1 June 20, 2024
D-45,W-47,M-47 200: 174.31  100: 172.75
50: 170.74 21: 172.2		 No 171.59 171.59 June 18, 2024
D-48,W-47,M-47 200: 174.35  100: 172.82
50: 170.78 21: 172.47		 No 171.6 171.6 June 17, 2024
D-47,W-47,M-47 200: 174.34  100: 172.86
50: 170.78 21: 172.63		 No 171.59 171.59 June 14, 2024
D-49,W-48,M-47 200: 174.36  100: 172.9
50: 170.79 21: 172.85		 No 176.5 176.5 June 13, 2024
D-60,W-51,M-48 200: 174.34  100: 172.82
50: 170.45 21: 172.46		 No 179.13 179.13 June 12, 2024
D-68,W-52,M-49 200: 174.35  100: 172.88
50: 170.56 21: 172.72		 No 179 179 June 11, 2024
D-69,W-51,M-49 200: 174.31  100: 172.76
50: 170.23 21: 172.1		 No 179.76 179.76 June 10, 2024
D-66,W-51,M-49 200: 174.24  100: 172.64
50: 169.88 21: 171.4		 No 177.12 177.12 June 7, 2024
D-66,W-51,M-49 200: 174.2  100: 172.55
50: 169.6 21: 170.81		 No 176.9 176.9 June 6, 2024
D-64,W-51,M-48 200: 174.17  100: 172.47
50: 169.3 21: 170.19		 No 176.73 176.73 June 5, 2024
D-57,W-48,M-47 200: 174.14  100: 172.4
50: 169.04 21: 169.59		 No 172.26 172.26 June 4, 2024
D-58,W-47,M-47 200: 174.17  100: 172.41
50: 168.92 21: 169.35		 No 174.27 174.27 June 3, 2024
D-53,W-47,M-48 200: 174.18  100: 172.41
50: 168.78 21: 169.04		 No 172.15 172.15 May 31, 2024
D-52,W-47,M-48 200: 174.22  100: 172.47
50: 168.75 21: 168.98		 No 174.17 174.17 May 30, 2024
D-56,W-47,M-48 200: 174.26  100: 172.53
50: 168.72 21: 168.93		 No 173.43 173.43 May 29, 2024
D-57,W-48,M-48 200: 174.28  100: 172.57
50: 168.63 21: 168.73		 No 171.71 171.71 May 28, 2024
D-55,W-47,M-48 200: 174.31  100: 172.59
50: 168.53 21: 168.46		 No 172.27 172.27 May 24, 2024
D-57,W-47,M-48 200: 174.34  100: 172.64
50: 168.46 21: 168.3		 No 172.51 172.51 May 23, 2024
D-59,W-48,M-48 200: 174.38  100: 172.68
50: 168.36 21: 168.02		 No 173.98 173.98 May 22, 2024
D-61,W-48,M-49 200: 174.39  100: 172.69
50: 168.21 21: 167.6		 No 175.76 175.76 May 21, 2024
D-65,W-49,M-49 200: 174.41  100: 172.69
50: 168.03 21: 167.05		 No 174.71 174.71 May 20, 2024
D-64,W-49,M-49 200: 174.4  100: 172.66
50: 167.77 21: 166.28		 No 174.64 174.64 May 17, 2024
D-64,W-49,M-49 200: 174.4  100: 172.63
50: 167.51 21: 165.46		 No 174.84 174.84 May 16, 2024
D-63,W-49,M-49 200: 174.41  100: 172.6
50: 167.26 21: 164.59		 No 174.99 174.99 May 15, 2024
D-58,W-46,M-47 200: 174.43  100: 172.59
50: 167.01 21: 163.68		 No 170.18 170.18 May 14, 2024
D-57,W-46,M-47 200: 174.48  100: 172.67
50: 166.93 21: 163.13		 No 171.56 171.56 May 13, 2024
D-59,W-46,M-48 200: 174.55  100: 172.76
50: 166.89 21: 162.63		 No 169.99 169.99 May 10, 2024
D-58,W-46,M-47 200: 174.6  100: 172.84
50: 166.81 21: 161.95		 No 168.39 168.39 May 9, 2024
D-54,W-44,M-46 200: 174.65  100: 172.93
50: 166.75 21: 161.3		 No 167.5 167.5 May 8, 2024
D-60,W-46,M-47 200: 174.74  100: 173.09
50: 166.83 21: 160.92		 No 172.23 172.23 May 7, 2024
D-57,W-45,M-47 200: 174.8  100: 173.19
50: 166.76 21: 160.13		 No 167.62 167.62 May 6, 2024
D-58,W-45,M-47 200: 174.86  100: 173.33
50: 166.8 21: 159.51		 No 171.69 171.69 May 3, 2024
D-59,W-46,M-47 200: 174.94  100: 173.46
50: 166.78 21: 158.72		 No 169.96 169.96 May 2, 2024
D-47,W-40,M-45 200: 175.01  100: 173.58
50: 166.77 21: 157.82		 No 160.78 160.78 May 1, 2024
D-48,W-40,M-45 200: 175.18  100: 173.89
50: 167.1 21: 157.75		 No 162.13 162.13 April 30, 2024
D-49,W-40,M-45 200: 175.34  100: 174.18
50: 167.42 21: 157.59		 No 165.04 165.04 April 29, 2024
D-47,W-40,M-45 200: 175.51  100: 174.48
50: 167.74 21: 157.37		 No 158.74 158.74 April 26, 2024
D-39,W-36,M-44 200: 175.69  100: 174.8
50: 168.12 21: 157.26		 No 153.59 153.59 April 25, 2024
D-34,W-34,M-43 200: 175.92  100: 175.23
50: 168.72 21: 157.67		 No 151.74 151.74 April 24, 2024
D-32,W-34,M-43 200: 176.18  100: 175.73
50: 169.45 21: 158.38		 No 149.9 149.9 April 23, 2024
D-23,W-31,M-42 200: 176.45  100: 176.26
50: 170.26 21: 159.31		 No 151.53 151.53 April 22, 2024
D-24,W-32,M-42 200: 176.99  100: 176.89
50: 171.27 21: 160.76		 No 151.5 151.5 April 19, 2024
D-29,W-34,M-44 200: 177.3  100: 177.51
50: 172.28 21: 162.26		 No 153.67 153.67 April 18, 2024
D-27,W-33,M-43 200: 177.54  100: 178
50: 173.06 21: 163.23		 No 153.18 153.18 April 17, 2024
D-28,W-35,M-44 200: 178.39  100: 178.51
50: 173.93 21: 164.42		 No 154.4 154.4 April 16, 2024
D-21,W-32,M-43 200: 178.64  100: 179.02
50: 174.78 21: 165.61		 No 155 155 April 15, 2024
D-21,W-32,M-43 200: 178.95  100: 179.62
50: 175.8 21: 167.28		 No 155.98 155.98 April 12, 2024
D-32,W-37,M-46 200: 179.29  100: 180.23
50: 176.86 21: 169.1		 No 164.29 164.29 April 11, 2024
D-32,W-38,M-46 200: 179.46  100: 180.58
50: 177.43 21: 169.77		 No 164.87 164.87 April 10, 2024
D-38,W-40,M-47 200: 179.63  100: 180.94
50: 178.01 21: 170.47		 No 167.18 167.18 April 9, 2024
D-34,W-39,M-47 200: 179.75  100: 181.21
50: 178.46 21: 170.82		 No 166.89 166.89 April 8, 2024
D-34,W-39,M-47 200: 179.88  100: 181.54
50: 178.98 21: 171.36		 No 169.39 169.39 April 5, 2024
D-33,W-40,M-47 200: 180.03  100: 181.85
50: 179.51 21: 171.94		 No 168.79 168.79 April 4, 2024
D-27,W-37,M-46 200: 180.17  100: 182.18
50: 180.08 21: 172.61		 No 166.26 166.26 April 3, 2024
D-29,W-38,M-47 200: 180.34  100: 182.57
50: 180.78 21: 173.63		 No 166.17 166.17 April 2, 2024
D-31,W-41,M-48 200: 180.5  100: 182.93
50: 181.43 21: 174.53		 No 169.49 169.49 April 1, 2024
D-34,W-41,M-48 200: 180.63  100: 183.24
50: 182.01 21: 175.32		 No 171.14 171.14 March 28, 2024
D-32,W-41,M-48 200: 180.79  100: 183.52
50: 182.54 21: 175.97		 No 168.51 168.51 March 27, 2024
D-26,W-39,M-47 200: 180.92  100: 183.82
50: 183.11 21: 176.75		 No 169.23 169.23 March 26, 2024
D-28,W-40,M-47 200: 181.07  100: 184.19
50: 183.82 21: 177.92		 No 169.84 169.84 March 25, 2024
D-29,W-41,M-48 200: 181.24  100: 184.52
50: 184.47 21: 178.98		 No 171.36 171.36 March 22, 2024
D-27,W-40,M-48 200: 181.39  100: 184.84
50: 185.11 21: 180.04		 No 174.33 174.33 March 21, 2024
D-30,W-41,M-48 200: 181.54  100: 185.18
50: 185.79 21: 181.28		 No 173.09 173.09 March 20, 2024
D-32,W-43,M-49 200: 181.65  100: 185.46
50: 186.4 21: 182.36		 No 173.5 173.5 March 19, 2024
2024 © SwingIdea.eu