# | Name | RSI | Ema Close | Open Price | Close Price | Open Chart |
---|---|---|---|---|---|---|
1 | ENR | D-74,W-71,M-66 | 24.61 | 29.35 | 30.35 | Open Chart |
2 | S9I | D-74,W-73,M-63 | 23.09 | 48.7 | 48.8 | Open Chart |
3 | RHM | D-33,W-48,M-67 | 14.85 | 520.6 | 483.2 | Open Chart |
4 | MTX | D-52,W-64,M-63 | 14.63 | 277.6 | 269.7 | Open Chart |
5 | HYQ | D-53,W-53,M-48 | 13.86 | 262 | 269.2 | Open Chart |
6 | VNA | D-65,W-68,M-56 | 13.47 | 33.34 | 32.91 | Open Chart |
7 | LEG | D-65,W-66,M-54 | 13.39 | 93.96 | 92.68 | Open Chart |
8 | RAA | D-57,W-64,M-60 | 12.94 | 883.5 | 897 | Open Chart |
9 | FRE | D-68,W-70,M-57 | 12.6 | 34.14 | 34.44 | Open Chart |
10 | EVD | D-54,W-63,M-65 | 12.57 | 86.6 | 85.65 | Open Chart |
11 | KWS | D-51,W-63,M-55 | 12.52 | 66.4 | 66.2 | Open Chart |
12 | SAP | D-62,W-62,M-72 | 12.42 | 200.25 | 200.65 | Open Chart |
13 | DTE | D-71,W-80,M-73 | 10.85 | 26.95 | 26.68 | Open Chart |
14 | SY1 | D-66,W-70,M-59 | 9.77 | 121.45 | 122.15 | Open Chart |
15 | MUV2 | D-51,W-58,M-69 | 9.6 | 488 | 478.1 | Open Chart |
16 | HBH | D-70,W-65,M-53 | 9.44 | 81.9 | 84 | Open Chart |
17 | KBX | D-64,W-64,M-55 | 9.12 | 74.6 | 75.9 | Open Chart |
18 | ALV | D-74,W-68,M-67 | 8.34 | 288 | 288.4 | Open Chart |
19 | G1A | D-59,W-62,M-56 | 8.31 | 42.16 | 42.12 | Open Chart |
20 | DB1 | D-61,W-64,M-65 | 8.28 | 208.8 | 205.7 | Open Chart |
21 | TLX | D-51,W-56,M-68 | 8.04 | 76.65 | 75.35 | Open Chart |
22 | HNR1 | D-54,W-59,M-66 | 7.89 | 257.3 | 252 | Open Chart |
23 | ADS | D-50,W-53,M-51 | 7.09 | 219 | 221.1 | Open Chart |
24 | DBK | D-58,W-56,M-64 | 6.96 | 14.68 | 15 | Open Chart |
25 | 1COV | D-56,W-63,M-56 | 6.22 | 55.96 | 55.56 | Open Chart |
26 | HEN | D-43,W-54,M-56 | 6.22 | 72.9 | 72.45 | Open Chart |
27 | EOAN | D-75,W-67,M-63 | 6.09 | 13.7 | 13.7 | Open Chart |
28 | VOS | D-49,W-53,M-55 | 5.94 | 47.15 | 47.2 | Open Chart |
29 | AOF | D-46,W-52,M-55 | 5.84 | 122 | 126.6 | Open Chart |
30 | HLE | D-51,W-61,M-65 | 5.57 | 87.4 | 88.2 | Open Chart |
31 | HEN3 | D-43,W-52,M-55 | 5.19 | 80.88 | 80.04 | Open Chart |
32 | LIN | D-57,W-59,M-67 | 4.93 | 427.8 | 426 | Open Chart |
33 | MBB | D-40,W-43,M-46 | 4.86 | 99 | 97 | Open Chart |
34 | HEI | D-58,W-53,M-64 | 4.84 | 94.04 | 95.26 | Open Chart |
35 | SAX | D-36,W-41,M-47 | 4.68 | 55.25 | 55.4 | Open Chart |
36 | G24 | D-67,W-62,M-62 | 4.44 | 74 | 74.8 | Open Chart |
37 | KRN | D-62,W-55,M-60 | 3.9 | 123.4 | 125.2 | Open Chart |
38 | EUZ | D-46,W-48,M-35 | 3.81 | 41.82 | 41.76 | Open Chart |
39 | HOT | D-49,W-54,M-64 | 3.49 | 107 | 107.4 | Open Chart |
40 | QIA | D-54,W-54,M-47 | 3.1 | 41.9 | 41.58 | Open Chart |
41 | WSU | D-54,W-48,M-42 | 3.03 | 36.8 | 36.7 | Open Chart |
42 | GXI | D-56,W-54,M-55 | 2.96 | 99.75 | 103.2 | Open Chart |
43 | ZAL | D-68,W-57,M-37 | 2.54 | 24.18 | 25.76 | Open Chart |
44 | SIE | D-53,W-49,M-54 | 2.34 | 164.02 | 166.36 | Open Chart |
45 | CWC | D-65,W-58,M-52 | 1.97 | 103.8 | 105.4 | Open Chart |
46 | HLAG | D-53,W-47,M-46 | 0 | 141 | 147.6 | Open Chart |
47 | BEI | D-35,W-38,M-53 | 0 | 127.3 | 125.7 | Open Chart |
48 | DRW8 | D-43,W-44,M-42 | 0 | 42.9 | 42.6 | Open Chart |
49 | FPE3 | D-53,W-44,M-47 | 0 | 38.74 | 39.04 | Open Chart |
50 | ELG | D-28,W-39,M-49 | 0 | 64.4 | 65.1 | Open Chart |
51 | FIE | D-76,W-62,M-50 | 0 | 46.7 | 46.95 | Open Chart |
52 | DTG | D-46,W-38,M-47 | 0 | 31.19 | 32.15 | Open Chart |
53 | A1OS | D-40,W-38,M-41 | 0 | 44.7 | 45.7 | Open Chart |
54 | SBS | D-47,W-46,M-29 | 0 | 40.4 | 41.55 | Open Chart |
55 | SHL | D-40,W-43,M-46 | 0 | 49.58 | 50 | Open Chart |
56 | BBZA | D-50,W-41,M-0 | 0 | 39.9 | 39.9 | Open Chart |
57 | DHER | D-71,W-60,M-39 | 0 | 27.7 | 29.99 | Open Chart |
58 | PFV | D-36,W-36,M-36 | 0 | 149.8 | 150 | Open Chart |
59 | FME | D-63,W-53,M-44 | -1.51 | 37.36 | 37.52 | Open Chart |
60 | BAS | D-54,W-46,M-43 | -3.25 | 43.77 | 44.38 | Open Chart |
61 | RWE | D-52,W-47,M-45 | -3.78 | 32.87 | 32.7 | Open Chart |
62 | RDC | D-40,W-43,M-49 | -3.85 | 117.4 | 117 | Open Chart |
63 | NDA | D-58,W-48,M-47 | -4.3 | 67.9 | 69.15 | Open Chart |
64 | JST | D-68,W-52,M-45 | -4.6 | 43 | 43.75 | Open Chart |
65 | DHL | D-52,W-51,M-44 | -4.74 | 39.71 | 39.81 | Open Chart |
66 | FRA | D-68,W-53,M-46 | -4.79 | 47.34 | 48.9 | Open Chart |
67 | NA9 | D-53,W-47,M-38 | -4.94 | 75.4 | 75.3 | Open Chart |
68 | AIR | D-36,W-39,M-48 | -5.48 | 130.3 | 129.7 | Open Chart |
69 | NXU | D-58,W-47,M-44 | -5.51 | 52.1 | 53.1 | Open Chart |
70 | RRTL | D-66,W-51,M-37 | -5.8 | 30.35 | 30.4 | Open Chart |
71 | DRW3 | D-42,W-40,M-38 | -6.29 | 45.4 | 44.9 | Open Chart |
72 | DMP | D-59,W-48,M-34 | -6.75 | 35.65 | 35.25 | Open Chart |
73 | IFX | D-45,W-43,M-43 | -7.67 | 29.18 | 29.99 | Open Chart |
74 | MBG | D-38,W-35,M-39 | -7.84 | 56.6 | 57.17 | Open Chart |
75 | BNR | D-47,W-41,M-40 | -8.41 | 63.94 | 64.58 | Open Chart |
76 | BAYN | D-49,W-46,M-36 | -9.16 | 26.78 | 27.47 | Open Chart |
77 | SIX3 | D-55,W-43,M-39 | -9.65 | 51.8 | 52.7 | Open Chart |
78 | WAF | D-35,W-37,M-36 | -9.67 | 66.05 | 67.2 | Open Chart |
79 | HAW | D-39,W-38,M-20 | -9.75 | 25.8 | 25.4 | Open Chart |
80 | PAH3 | D-52,W-39,M-32 | -10.09 | 39.9 | 40.24 | Open Chart |
81 | CON | D-39,W-40,M-37 | -10.16 | 53.5 | 54.4 | Open Chart |
82 | SRT3 | D-52,W-45,M-38 | -11.38 | 238 | 245 | Open Chart |
83 | SRT | D-50,W-44,M-34 | -11.75 | 189 | 193.4 | Open Chart |
84 | BC8 | D-41,W-33,M-35 | -12.34 | 36.98 | 37.4 | Open Chart |
85 | P911 | D-49,W-39,M-34 | -12.58 | 67.76 | 67.8 | Open Chart |
86 | VOW3 | D-42,W-32,M-31 | -12.59 | 91.48 | 92.32 | Open Chart |
87 | AAD | D-45,W-31,M-31 | -12.83 | 91.1 | 92 | Open Chart |
88 | PUM | D-44,W-40,M-33 | -13.55 | 38.51 | 38.26 | Open Chart |
89 | BMW3 | D-34,W-28,M-37 | -14.83 | 69 | 69.1 | Open Chart |
90 | VOW | D-44,W-32,M-28 | -15.45 | 97.45 | 98.4 | Open Chart |
91 | BMW | D-32,W-28,M-36 | -15.74 | 72.58 | 72.92 | Open Chart |
92 | WCH | D-43,W-34,M-31 | -17.41 | 81.04 | 82.3 | Open Chart |
93 | SIX2 | D-55,W-36,M-33 | -19.16 | 61.45 | 63.55 | Open Chart |
94 | KTA | D-43,W-34,M-35 | -21.14 | 30.25 | 29.85 | Open Chart |
95 | VBK | D-44,W-40,M-32 | -24.25 | 15.52 | 16.03 | Open Chart |
96 | BOSS | D-45,W-33,M-34 | -24.88 | 36.03 | 36.12 | Open Chart |
97 | AFX | D-45,W-31,M-32 | -25.24 | 56.95 | 59.55 | Open Chart |
98 | STM | D-34,W-22,M-32 | -25.29 | 36.3 | 36.55 | Open Chart |
99 | DAM | D-49,W-28,M-15 | -25.54 | 26 | 26 | Open Chart |
100 | VTSC | D-25,W-25,M-38 | -26.01 | 47.08 | 46.94 | Open Chart |
101 | YSN | D-28,W-23,M-27 | -26.52 | 93.3 | 93.6 | Open Chart |
102 | BYW | D-39,W-33,M-29 | -29.41 | 20.6 | 20.6 | Open Chart |
103 | ADN1 | D-33,W-29,M-33 | -30.19 | 57.7 | 58.7 | Open Chart |
104 | HFG | D-73,W-55,M-30 | -34.02 | 8.26 | 8.64 | Open Chart |
105 | BDT | D-30,W-16,M-25 | -39 | 20.4 | 20.7 | Open Chart |
106 | BYW6 | D-36,W-26,M-18 | -46.01 | 11 | 10.9 | Open Chart |
107 | S92 | D-37,W-24,M-32 | -50.24 | 18 | 18.98 | Open Chart |