Top Performing Stocks | United States - Sorted by Performance September 17, 2024

# Name RSI Ema Close Open Price Close Price Open Chart
1 CAVA D-64,W-72,M-73 36.46 123.86 122 Open Chart
2 CVNA D-60,W-66,M-58 33.27 154.97 155.1 Open Chart
3 FTAI D-64,W-69,M-92 32.9 128.25 126.56 Open Chart
4 APP D-82,W-74,M-76 29.18 118.16 124.57 Open Chart
5 SN D-74,W-82,M-88 28.94 103.92 103.3 Open Chart
6 PCVX D-78,W-80,M-82 28.7 113.93 116.6 Open Chart
7 SFM D-68,W-77,M-93 28.13 106.56 106.56 Open Chart
8 THC D-47,W-62,M-71 27.15 164.34 155.39 Open Chart
9 ICUI D-72,W-77,M-55 27.05 179.69 176.26 Open Chart
10 PRCT D-60,W-66,M-71 26.55 82.06 79.67 Open Chart
11 MMYT D-64,W-68,M-86 26.06 104.5 104.36 Open Chart
12 TMDX D-51,W-59,M-68 25.58 152.44 155.9 Open Chart
13 HWKN D-54,W-69,M-78 25.43 118.72 120.26 Open Chart
14 CVLT D-54,W-68,M-80 25.04 151.77 148.64 Open Chart
15 NTRA D-60,W-65,M-66 24.63 129.47 126.38 Open Chart
16 PI D-68,W-65,M-71 24.61 186.9 187.95 Open Chart
17 IRM D-62,W-77,M-80 23.69 117 115.87 Open Chart
18 UI D-67,W-78,M-52 23.49 206.49 206.99 Open Chart
19 SE D-58,W-61,M-37 23.1 81.02 79.88 Open Chart
20 COKE D-44,W-67,M-74 23.1 1275.99 1256.01 Open Chart
21 IESC D-51,W-56,M-71 22.95 159.93 164.02 Open Chart
22 UFPT D-55,W-67,M-75 22.67 328.35 329.89 Open Chart
23 ALNY D-58,W-68,M-66 22.48 270.37 273.3 Open Chart
24 FICO D-72,W-81,M-86 22.41 1894.48 1894.1 Open Chart
25 MMM D-63,W-73,M-62 22.17 134.09 133.33 Open Chart
26 VKTX D-54,W-53,M-65 22.16 66.12 63.05 Open Chart
27 HWM D-53,W-69,M-77 22.16 95.24 94.56 Open Chart
28 NVDA D-49,W-54,M-76 21.67 118.18 115.57 Open Chart
29 ERIE D-69,W-79,M-78 21.57 527.04 521.42 Open Chart
30 K D-79,W-81,M-72 21.49 80.62 80.64 Open Chart
31 GWRE D-78,W-81,M-75 21.08 172.29 172.89 Open Chart
32 UHS D-57,W-71,M-69 21.07 234.64 231.76 Open Chart
33 CSWI D-62,W-68,M-89 21 341.56 341.52 Open Chart
34 LNTH D-54,W-60,M-68 21 107.87 105.54 Open Chart
35 USLM D-69,W-66,M-86 20.87 86.16 87.48 Open Chart
36 COHR D-55,W-58,M-63 20.79 75.48 77.09 Open Chart
37 TRGP D-66,W-82,M-84 20.64 150.42 151.8 Open Chart
38 CRUS D-37,W-52,M-60 20.15 125.23 123.56 Open Chart
39 FRPT D-57,W-64,M-59 20.11 140.97 138.43 Open Chart
40 MHK D-59,W-63,M-57 19.99 156.73 154.95 Open Chart
41 VST D-65,W-60,M-76 19.8 90.32 91.17 Open Chart
42 BURL D-55,W-64,M-58 19.7 272.81 270.97 Open Chart
43 AEM D-59,W-67,M-68 19.66 82.13 82.17 Open Chart
44 LGND D-53,W-64,M-62 19.45 105.5 104.26 Open Chart
45 JLL D-53,W-63,M-60 19.29 258.12 251.3 Open Chart
46 AXON D-64,W-69,M-73 19.02 384.03 381.95 Open Chart
47 MSTR D-48,W-49,M-58 18.98 138.38 131.46 Open Chart
48 TRU D-68,W-70,M-58 18.86 101.5 100.35 Open Chart
49 BFAM D-56,W-69,M-59 18.85 140.82 138.45 Open Chart
50 MLI D-60,W-66,M-78 18.8 71.2 71.22 Open Chart
51 UTHR D-51,W-66,M-69 18.77 341.92 344.98 Open Chart
52 WAL D-63,W-66,M-56 18.67 82.84 83.28 Open Chart
53 SPOT D-58,W-65,M-72 18.63 341.04 341.6 Open Chart
54 RMD D-67,W-68,M-57 18.63 252.37 250.05 Open Chart
55 ACLX D-72,W-69,M-72 18.45 78.2 77.81 Open Chart
56 TOL D-67,W-64,M-75 18.2 151.9 149.78 Open Chart
57 HLNE D-64,W-70,M-74 18.19 154.58 156.85 Open Chart
58 PGR D-73,W-77,M-86 18.12 256.02 256.2 Open Chart
59 PLMR D-60,W-67,M-61 18.08 96.51 98.5 Open Chart
60 KKR D-68,W-67,M-74 18.07 127.55 128.01 Open Chart
61 TPL D-64,W-68,M-68 18.01 844.7 870.52 Open Chart
62 WELL D-69,W-78,M-76 17.98 128.95 127.36 Open Chart
63 GDDY D-46,W-61,M-73 17.95 150.96 153.3 Open Chart
64 CBRE D-68,W-71,M-63 17.82 119.76 118.58 Open Chart
65 PSN D-66,W-71,M-82 17.81 97.56 97.7 Open Chart
66 RARE D-64,W-66,M-53 17.79 59.32 58.12 Open Chart
67 LMAT D-55,W-67,M-70 17.78 90.86 88.82 Open Chart
68 GE D-64,W-64,M-83 17.68 181.51 180.13 Open Chart
69 DHI D-67,W-70,M-69 17.53 195.72 194.15 Open Chart
70 MPWR D-49,W-56,M-65 17.52 893.22 870.93 Open Chart
71 POWL D-58,W-56,M-65 17.34 171.43 174.53 Open Chart
72 MELI D-58,W-65,M-65 17.17 2106.7 2068 Open Chart
73 NEM D-60,W-66,M-58 17.16 52.79 53.04 Open Chart
74 HCA D-64,W-71,M-65 17.12 403.52 396.58 Open Chart
75 WMT D-65,W-74,M-76 16.96 79.76 78.61 Open Chart
76 HEI D-69,W-77,M-79 16.9 262.01 261.95 Open Chart
77 ISRG D-53,W-67,M-65 16.88 491.27 482.97 Open Chart
78 EVR D-59,W-66,M-72 16.85 243.28 246.32 Open Chart
79 DVA D-71,W-72,M-70 16.73 165.93 163.75 Open Chart
80 TYL D-51,W-69,M-67 16.66 586.19 579.11 Open Chart
81 ADUS D-60,W-67,M-66 16.58 132 132.49 Open Chart
82 NRG D-54,W-57,M-71 16.55 81.34 81.21 Open Chart
83 EME D-68,W-64,M-84 16.54 406.19 410.17 Open Chart
84 DORM D-70,W-74,M-63 16.54 117.03 117.01 Open Chart
85 APGE D-57,W-55,M-64 16.37 52.85 50.52 Open Chart
86 ARM D-52,W-52,M-0 16.34 140.91 136.35 Open Chart
87 KRYS D-46,W-54,M-67 16.27 196.98 189.26 Open Chart
88 MTZ D-63,W-59,M-59 16.1 114.48 116.58 Open Chart
89 PHM D-69,W-66,M-75 15.99 141 139.49 Open Chart
90 ENSG D-62,W-76,M-76 15.99 154.3 152.34 Open Chart
91 CRVL D-56,W-64,M-70 15.97 321 315.63 Open Chart
92 PM D-53,W-72,M-66 15.96 124.8 122.72 Open Chart
93 EBAY D-82,W-78,M-60 15.93 64.54 64.76 Open Chart
94 FIX D-63,W-60,M-80 15.93 353.24 356.71 Open Chart
95 UMBF D-63,W-67,M-63 15.91 106.09 104.95 Open Chart
96 MSI D-62,W-77,M-75 15.91 443.06 438.99 Open Chart
97 ROAD D-69,W-64,M-76 15.9 68.11 70.96 Open Chart
98 CTAS D-60,W-72,M-80 15.89 205.53 203.61 Open Chart
99 RTX D-51,W-66,M-63 15.84 118.5 118.48 Open Chart
100 AFL D-62,W-77,M-77 15.84 110 109.27 Open Chart
101 ANF D-41,W-46,M-64 15.76 137.18 133.96 Open Chart
102 TT D-69,W-67,M-82 15.7 370.22 371.94 Open Chart
103 PATK D-71,W-67,M-69 15.68 138.24 138.95 Open Chart
104 NUVL D-68,W-67,M-73 15.67 104.2 104.94 Open Chart
105 ORCL D-76,W-74,M-71 15.67 170.28 167.33 Open Chart
106 NEE D-72,W-69,M-58 15.6 84.79 84.78 Open Chart
107 TSM D-49,W-54,M-68 15.56 169.35 166.96 Open Chart
108 IDCC D-56,W-66,M-70 15.54 136.63 135.72 Open Chart
109 LLY D-47,W-58,M-73 15.48 921.5 906.19 Open Chart
110 MNDY D-56,W-57,M-54 15.44 263.48 259.42 Open Chart
111 EFX D-54,W-63,M-59 15.37 305.3 298.78 Open Chart
112 ANET D-60,W-60,M-77 15.35 365 361.34 Open Chart
113 COOP D-61,W-65,M-77 15.28 95.29 94.46 Open Chart
114 RCL D-59,W-61,M-71 15.28 171.28 168.3 Open Chart
115 NVR D-71,W-74,M-73 15.27 9469.17 9493.51 Open Chart
116 GRMN D-40,W-58,M-65 15.26 172.62 171.62 Open Chart
117 ALSN D-55,W-62,M-71 15.24 88.77 88.38 Open Chart
118 CACI D-60,W-70,M-75 15.17 490.61 484.38 Open Chart
119 MUSA D-58,W-68,M-82 15.16 535.28 527.27 Open Chart
120 TKO D-66,W-70,M-70 15.13 117.51 120.85 Open Chart
121 HIG D-65,W-72,M-75 15.09 116.63 117.12 Open Chart
122 VLTO D-51,W-66,M-0 15.06 111.02 109.13 Open Chart
123 NVMI D-41,W-48,M-59 15.02 189.45 194.78 Open Chart
124 CIGI D-60,W-65,M-58 14.94 147.79 145.43 Open Chart
125 BBY D-67,W-67,M-55 14.93 99.37 99.19 Open Chart
126 TTEK D-51,W-62,M-66 14.89 46.73 46.16 Open Chart
127 DKS D-45,W-52,M-61 14.8 213.6 213.25 Open Chart
128 CW D-63,W-68,M-79 14.79 312.92 315.39 Open Chart
129 AVGO D-53,W-55,M-82 14.74 165.47 161.89 Open Chart
130 BRO D-53,W-69,M-71 14.7 104.06 103.06 Open Chart
131 PSA D-70,W-75,M-61 14.66 362.28 357.95 Open Chart
132 CARR D-74,W-72,M-71 14.63 77.5 77.44 Open Chart
133 BK D-71,W-72,M-69 14.63 70.45 70.62 Open Chart
134 MMSI D-66,W-77,M-69 14.6 99.65 98.54 Open Chart
135 BSX D-60,W-72,M-77 14.54 83.33 82.28 Open Chart
136 FIS D-71,W-72,M-55 14.46 84.74 84.82 Open Chart
137 WING D-65,W-62,M-71 14.45 409.45 417.84 Open Chart
138 CLH D-54,W-65,M-74 14.44 244.99 241.39 Open Chart
139 COST D-57,W-67,M-74 14.41 908.43 900.21 Open Chart
140 TTD D-60,W-61,M-62 14.35 106.49 105.79 Open Chart
141 ACGL D-68,W-71,M-75 14.3 114.11 113.78 Open Chart
142 DTM D-61,W-71,M-74 14.27 77.24 77.64 Open Chart
143 ESS D-70,W-73,M-61 14.21 314.45 312.03 Open Chart
144 SAP D-61,W-64,M-71 14.21 223.26 222.17 Open Chart
145 LMT D-58,W-77,M-72 14.16 566.66 566.91 Open Chart
146 STRL D-67,W-61,M-73 14.13 129.9 129.85 Open Chart
147 NDAQ D-62,W-75,M-62 14.07 73.23 72.63 Open Chart
148 LII D-67,W-67,M-79 14.04 605.8 608.58 Open Chart
149 ARGX D-49,W-66,M-65 14.03 539.14 522.55 Open Chart
150 GLW D-63,W-63,M-65 14.01 43 43.19 Open Chart
151 LDOS D-54,W-64,M-71 14.01 154.5 154.34 Open Chart
152 AXP D-64,W-66,M-71 13.96 261.52 265.76 Open Chart
153 FTNT D-60,W-65,M-57 13.94 76.1 75.55 Open Chart
154 MCO D-58,W-72,M-66 13.92 484.99 483.31 Open Chart
155 NFLX D-63,W-62,M-61 13.9 700.82 704.9 Open Chart
156 ICE D-68,W-78,M-67 13.86 161.79 162.76 Open Chart
157 T D-69,W-73,M-62 13.78 22.07 21.75 Open Chart
158 FSLR D-58,W-57,M-60 13.73 233.36 239.21 Open Chart
159 ATI D-49,W-56,M-65 13.72 61.61 61.85 Open Chart
160 AVAV D-42,W-49,M-60 13.7 171.77 173.17 Open Chart
161 PEG D-72,W-76,M-70 13.67 84.74 84.43 Open Chart
162 SITM D-61,W-59,M-50 13.65 150 151.65 Open Chart
163 TMHC D-67,W-63,M-70 13.63 69.76 69.63 Open Chart
164 LEN D-69,W-66,M-68 13.61 188.7 189.35 Open Chart
165 EXR D-65,W-68,M-56 13.6 177.48 178.71 Open Chart
166 HLI D-65,W-69,M-74 13.57 157.69 159.3 Open Chart
167 CPT D-56,W-69,M-53 13.54 124.79 123.7 Open Chart
168 RACE D-48,W-59,M-68 13.53 466.7 463.37 Open Chart
169 RY D-69,W-74,M-63 13.5 123.48 122.68 Open Chart
170 GMED D-45,W-57,M-55 13.42 69.97 69.47 Open Chart
171 REGN D-48,W-64,M-71 13.42 1151.1 1145.77 Open Chart
172 HAS D-69,W-68,M-53 13.41 70.1 70.48 Open Chart
173 IFF D-66,W-68,M-52 13.4 104.05 104.25 Open Chart
174 CL D-48,W-69,M-73 13.38 104.88 104.5 Open Chart
175 TMUS D-59,W-70,M-79 13.35 205.3 202.19 Open Chart
176 CALM D-59,W-67,M-69 13.3 70.43 71.17 Open Chart
177 ZBRA D-64,W-64,M-51 13.25 347.07 354.52 Open Chart
178 WIX D-49,W-55,M-56 13.24 158.09 158.86 Open Chart
179 MAA D-64,W-70,M-54 13.23 165.9 164 Open Chart
180 CHKP D-63,W-72,M-74 13.14 193.52 193.02 Open Chart
181 WPM D-57,W-61,M-64 13.09 61.87 61.63 Open Chart
182 OKE D-71,W-73,M-72 13.07 93.7 94.66 Open Chart
183 AVB D-66,W-73,M-62 13.05 232.86 231.1 Open Chart
184 SKYW D-57,W-59,M-73 13.04 80 78.68 Open Chart
185 USFD D-72,W-69,M-73 13.01 60.87 61.07 Open Chart
186 CHRW D-50,W-66,M-56 12.99 100.84 99.91 Open Chart
187 SHW D-71,W-70,M-62 12.99 380.26 377.68 Open Chart
188 EIX D-60,W-70,M-64 12.98 86.22 85.99 Open Chart
189 ALL D-64,W-66,M-71 12.97 190.4 189.86 Open Chart
190 AEP D-67,W-69,M-66 12.92 104.71 104.11 Open Chart
191 GSHD D-57,W-62,M-51 12.91 87.82 87.12 Open Chart
192 BXP D-73,W-69,M-53 12.91 81.65 80.31 Open Chart
193 PEGA D-48,W-57,M-48 12.86 67.87 66.66 Open Chart
194 AAON D-62,W-61,M-64 12.85 96.39 95.58 Open Chart
195 FI D-67,W-72,M-73 12.84 175.47 175.26 Open Chart
196 IBKR D-67,W-65,M-73 12.84 129.23 132.18 Open Chart
197 PLUS D-62,W-63,M-68 12.84 94.71 95.12 Open Chart
198 SSNC D-64,W-69,M-61 12.8 75.72 75.36 Open Chart
199 META D-61,W-60,M-69 12.73 537.6 535.53 Open Chart
200 PODD D-75,W-66,M-51 12.72 235 235.94 Open Chart
201 NTAP D-43,W-52,M-64 12.72 118.77 118.74 Open Chart
202 PLXS D-60,W-62,M-64 12.63 127.71 127.52 Open Chart
203 SO D-60,W-71,M-68 12.61 89.78 89.32 Open Chart
204 IBM D-72,W-74,M-71 12.61 217.25 213.75 Open Chart
205 INGR D-62,W-73,M-69 12.59 135 134.24 Open Chart
206 EQR D-67,W-74,M-59 12.59 77.76 77.28 Open Chart
207 MO D-37,W-58,M-58 12.55 51.47 50.54 Open Chart
208 VRT D-61,W-55,M-72 12.54 88 87.29 Open Chart
209 CVCO D-69,W-63,M-65 12.5 430.39 432.05 Open Chart
210 AMT D-66,W-67,M-55 12.49 240.18 239.75 Open Chart
211 RXST D-60,W-55,M-66 12.47 55.96 55.89 Open Chart
212 EHC D-50,W-59,M-70 12.37 94.03 91.31 Open Chart
213 NOW D-66,W-64,M-68 12.33 890.65 889.28 Open Chart
214 PNC D-57,W-63,M-56 12.2 181.52 181.24 Open Chart
215 VSEC D-52,W-55,M-65 12.2 88.21 87.78 Open Chart
216 SPGI D-63,W-74,M-63 12.19 525.1 521.08 Open Chart
217 GS D-47,W-58,M-62 12.19 488 483.62 Open Chart
218 CINF D-58,W-67,M-62 12.16 136.38 136.24 Open Chart
219 CEG D-61,W-55,M-77 12.07 200 201.15 Open Chart
220 EXPO D-61,W-66,M-58 12.05 108.24 108.32 Open Chart
221 LNW D-63,W-63,M-65 11.94 111.99 112.03 Open Chart
222 FCNCA D-48,W-57,M-71 11.9 1881.02 1907.11 Open Chart
223 MTB D-64,W-64,M-63 11.9 173.94 173.87 Open Chart
224 CR D-54,W-57,M-82 11.88 153.5 152.9 Open Chart
225 BX D-75,W-68,M-63 11.85 155.35 154.82 Open Chart
226 SSB D-66,W-63,M-63 11.83 98.73 98.91 Open Chart
227 AXSM D-51,W-61,M-61 11.8 92.78 90.34 Open Chart
228 TJX D-54,W-64,M-73 11.8 119.53 117.68 Open Chart
229 WAB D-69,W-64,M-74 11.79 170.84 173.7 Open Chart
230 CRH D-59,W-62,M-66 11.73 89.03 89 Open Chart
231 PKG D-69,W-68,M-69 11.7 214.62 213.39 Open Chart
232 PH D-65,W-64,M-73 11.67 598 605.21 Open Chart
233 CASY D-51,W-59,M-72 11.67 382.55 374.85 Open Chart
234 AJG D-56,W-70,M-71 11.66 299.02 295.19 Open Chart
235 BOKF D-56,W-61,M-58 11.62 104.52 103.93 Open Chart
236 ETR D-83,W-74,M-67 11.6 129.37 128.74 Open Chart
237 AGYS D-44,W-54,M-65 11.58 103.68 103.46 Open Chart
238 URI D-65,W-60,M-69 11.55 748.23 767.7 Open Chart
239 DUK D-60,W-72,M-64 11.54 117.55 116.46 Open Chart
240 DASH D-58,W-59,M-52 11.53 131.35 129.45 Open Chart
241 ABBV D-48,W-63,M-66 11.52 194.8 192.44 Open Chart
242 TDG D-62,W-63,M-78 11.51 1374.39 1372.78 Open Chart
243 FRHC D-62,W-64,M-63 11.49 94.93 95.71 Open Chart
244 GM D-54,W-56,M-54 11.44 47.36 47.47 Open Chart
245 PNR D-71,W-66,M-65 11.44 93.3 93.56 Open Chart
246 D D-68,W-67,M-52 11.43 58.4 58.33 Open Chart
247 RBA D-55,W-61,M-63 11.39 85.49 84.48 Open Chart
248 ALC D-54,W-63,M-60 11.37 99 97.09 Open Chart
249 PNW D-62,W-67,M-64 11.37 91.32 89.86 Open Chart
250 BPOP D-54,W-59,M-63 11.37 98.91 98.97 Open Chart
251 BGNE D-55,W-63,M-46 11.37 199.05 197.02 Open Chart
252 WMB D-59,W-66,M-71 11.32 45.47 45.49 Open Chart
253 TXRH D-49,W-57,M-70 11.31 164.4 165.45 Open Chart
254 REG D-60,W-72,M-59 11.2 74.68 73.58 Open Chart
255 ITRI D-61,W-58,M-62 11.18 104.47 104.17 Open Chart
256 PNFP D-55,W-59,M-57 11.03 96.16 95.72 Open Chart
257 EXP D-69,W-63,M-65 10.99 278.5 280.76 Open Chart
258 CYBR D-52,W-56,M-63 10.98 273.5 273.61 Open Chart
259 CCEP D-62,W-71,M-71 10.97 81.58 81.11 Open Chart
260 IX D-47,W-56,M-62 10.97 119.59 118.42 Open Chart
261 KO D-60,W-71,M-69 10.94 71.9 71.75 Open Chart
262 MKC D-72,W-71,M-56 10.91 84.73 84.53 Open Chart
263 RNR D-68,W-71,M-67 10.87 265.7 263.78 Open Chart
264 CB D-62,W-70,M-68 10.85 291 289.85 Open Chart
265 RGA D-54,W-59,M-71 10.82 219.59 216.09 Open Chart
266 MGEE D-70,W-68,M-61 10.75 92.25 91.58 Open Chart
267 SPG D-56,W-64,M-60 10.74 164.92 164.62 Open Chart
268 MAS D-67,W-62,M-62 10.73 81.31 81.25 Open Chart
269 POST D-50,W-64,M-72 10.72 115.75 114.58 Open Chart
270 CMS D-71,W-73,M-63 10.72 70.27 70.29 Open Chart
271 COO D-74,W-69,M-57 10.7 111.19 109.55 Open Chart
272 OLLI D-60,W-60,M-63 10.69 99.56 99 Open Chart
273 ICFI D-58,W-60,M-66 10.67 170.12 164.9 Open Chart
274 ECL D-55,W-61,M-64 10.65 252.56 249.9 Open Chart
275 FFIV D-75,W-73,M-61 10.57 214.15 214.56 Open Chart
276 TFC D-43,W-55,M-48 10.55 42.38 41.75 Open Chart
277 JPM D-46,W-55,M-61 10.53 207.73 209.34 Open Chart
278 TW D-59,W-63,M-65 10.46 119.74 118.49 Open Chart
279 KLAC D-45,W-49,M-65 10.46 749.34 739.6 Open Chart
280 CLX D-70,W-69,M-56 10.38 164.74 164.78 Open Chart
281 CSL D-58,W-57,M-72 10.36 420.52 419.6 Open Chart
282 SF D-63,W-62,M-67 10.35 89.32 89.33 Open Chart
283 DELL D-58,W-50,M-67 10.34 117.71 116.54 Open Chart
284 CWST D-56,W-60,M-63 10.29 108.68 107.25 Open Chart
285 LAMR D-68,W-66,M-61 10.28 131.6 129.86 Open Chart
286 BANF D-60,W-61,M-63 10.27 106.71 107.18 Open Chart
287 JCI D-61,W-60,M-55 10.27 72.86 72.81 Open Chart
288 APH D-50,W-52,M-66 10.23 63.7 63.81 Open Chart
289 CTLT D-60,W-64,M-43 10.22 60.23 60.35 Open Chart
290 PSTG D-39,W-44,M-57 10.16 50 49.64 Open Chart
291 FLUT D-76,W-65,M-60 10.16 226.2 230.95 Open Chart
292 WSM D-60,W-55,M-63 10.15 147.1 147.09 Open Chart
293 DFS D-57,W-58,M-58 10.15 134.53 137.07 Open Chart
294 TRV D-68,W-70,M-66 10.14 242.3 241.3 Open Chart
295 WCN D-42,W-59,M-66 10.05 185.5 181.41 Open Chart
296 AER D-55,W-58,M-70 10.04 94.74 94.89 Open Chart
297 PYPL D-59,W-61,M-35 10.03 71.94 71.38 Open Chart
298 BCPC D-56,W-60,M-60 9.99 173.85 173.54 Open Chart
299 CBSH D-53,W-60,M-56 9.98 62.28 62.38 Open Chart
300 SCI D-70,W-66,M-60 9.98 80.6 80.62 Open Chart
301 PANW D-47,W-54,M-63 9.93 347.21 338.77 Open Chart
302 APOG D-63,W-60,M-68 9.87 67.31 68.56 Open Chart
303 KMI D-59,W-68,M-66 9.85 21.51 21.58 Open Chart
304 ATO D-75,W-75,M-69 9.84 138 138.14 Open Chart
305 AAPL D-39,W-55,M-61 9.83 215.75 216.34 Open Chart
306 RSG D-43,W-57,M-70 9.77 204.66 201.39 Open Chart
307 TER D-49,W-50,M-53 9.77 129.62 129.41 Open Chart
308 DECK D-52,W-53,M-64 9.76 156.33 154.97 Open Chart
309 CROX D-54,W-53,M-52 9.73 135.8 138.45 Open Chart
310 TXN D-48,W-55,M-56 9.72 199.44 199.61 Open Chart
311 WEC D-68,W-70,M-58 9.72 96.02 95.37 Open Chart
312 PWR D-59,W-56,M-67 9.71 274.08 272.69 Open Chart
313 RGLD D-54,W-58,M-60 9.7 140.92 139.68 Open Chart
314 FRT D-55,W-68,M-56 9.7 117.21 115.64 Open Chart
315 O D-63,W-72,M-54 9.69 62.76 62.5 Open Chart
316 MANH D-65,W-61,M-66 9.64 271.4 272.61 Open Chart
317 AZN D-32,W-51,M-58 9.64 79.2 78.53 Open Chart
318 KDP D-69,W-70,M-59 9.6 37.32 37.5 Open Chart
319 ALLE D-71,W-65,M-60 9.58 143.38 143.3 Open Chart
320 GNRC D-46,W-52,M-39 9.55 142.73 144.05 Open Chart
321 STX D-52,W-56,M-61 9.51 102.49 101.77 Open Chart
322 EVRG D-69,W-70,M-56 9.49 61.9 61.81 Open Chart
323 WTW D-59,W-69,M-63 9.42 293.9 292.33 Open Chart
324 TSN D-43,W-55,M-50 9.42 61.8 61.76 Open Chart
325 PRFT D-60,W-63,M-47 9.36 75.42 75.46 Open Chart
326 BLK D-64,W-66,M-57 9.36 897.35 902.71 Open Chart
327 NVS D-48,W-60,M-63 9.28 116.1 115.57 Open Chart
328 CMI D-52,W-57,M-60 9.27 302.24 300.56 Open Chart
329 ES D-61,W-65,M-50 9.25 68.4 68.18 Open Chart
330 DGX D-57,W-65,M-57 9.25 156.37 155.14 Open Chart
331 RVTY D-58,W-60,M-48 9.23 123.5 122.69 Open Chart
332 DTE D-59,W-64,M-60 9.22 126.18 125.52 Open Chart
333 AIZ D-65,W-68,M-65 9.22 193.23 195.57 Open Chart
334 SNEX D-61,W-61,M-65 9.09 81.87 82.96 Open Chart
335 PCG D-62,W-66,M-67 9.07 20.05 19.88 Open Chart
336 FN D-51,W-52,M-62 9.03 228.91 230.96 Open Chart
337 IBOC D-55,W-56,M-64 8.99 62.39 62.31 Open Chart
338 ONTO D-47,W-49,M-61 8.96 193.11 192.05 Open Chart
339 UNH D-45,W-58,M-62 8.93 586.01 577.92 Open Chart
340 TSCO D-58,W-58,M-61 8.92 281.52 277.9 Open Chart
341 WRB D-51,W-60,M-64 8.91 58.76 58.19 Open Chart
342 SUI D-70,W-66,M-51 8.89 145.68 144.61 Open Chart
343 AZPN D-66,W-63,M-58 8.89 226.32 232.4 Open Chart
344 EWBC D-52,W-55,M-56 8.88 80.41 81.06 Open Chart
345 AWK D-71,W-68,M-53 8.86 149.09 149.61 Open Chart
346 ARES D-66,W-63,M-71 8.84 150 152.66 Open Chart
347 VRTX D-49,W-56,M-72 8.81 486.42 479.68 Open Chart
348 FSV D-59,W-65,M-56 8.71 180.5 179.43 Open Chart
349 VICI D-63,W-68,M-58 8.69 34.1 33.69 Open Chart
350 STT D-62,W-62,M-54 8.69 85.75 86.26 Open Chart
351 IT D-64,W-66,M-66 8.68 508.06 506.73 Open Chart
352 ADP D-67,W-67,M-62 8.67 278.07 279.39 Open Chart
353 CMA D-63,W-59,M-49 8.66 58.3 58.38 Open Chart
354 NTNX D-54,W-53,M-61 8.59 59.5 58.49 Open Chart
355 TCBI D-69,W-65,M-60 8.57 72 71.66 Open Chart
356 KNSL D-45,W-55,M-59 8.56 456.76 455.37 Open Chart
357 OMC D-66,W-63,M-63 8.54 101.98 101.73 Open Chart
358 PRI D-52,W-61,M-62 8.54 257.47 256.25 Open Chart
359 FAF D-74,W-69,M-54 8.52 67.14 66.75 Open Chart
360 CCI D-70,W-65,M-48 8.51 120 119.61 Open Chart
361 SYK D-61,W-62,M-62 8.51 371.19 363.74 Open Chart
362 ED D-61,W-69,M-63 8.46 104.52 104.21 Open Chart
363 NSIT D-58,W-56,M-70 8.45 214.3 212.92 Open Chart
364 CHCO D-61,W-62,M-67 8.44 120.07 120.13 Open Chart
365 WFG D-68,W-66,M-57 8.4 92.04 93.16 Open Chart
366 FR D-57,W-66,M-54 8.4 56.76 56.36 Open Chart
367 AEE D-65,W-69,M-56 8.4 85.36 85.04 Open Chart
368 SANM D-51,W-53,M-60 8.39 68.58 68.05 Open Chart
369 BAC D-50,W-54,M-53 8.39 39.28 39.56 Open Chart
370 RL D-69,W-60,M-62 8.35 182.29 184.39 Open Chart
371 DHR D-54,W-58,M-56 8.3 275.9 271.83 Open Chart
372 UHAL D-70,W-68,M-57 8.25 73.43 73.43 Open Chart
373 NVO D-46,W-51,M-70 8.25 133.6 132.16 Open Chart
374 DUOL D-75,W-63,M-58 8.23 235.86 240.79 Open Chart
375 MMC D-53,W-66,M-67 8.22 230.61 228.01 Open Chart
376 BPMC D-38,W-41,M-49 8.21 87.21 86.56 Open Chart
377 TMO D-51,W-58,M-55 8.17 613.18 610.08 Open Chart
378 NOC D-61,W-66,M-62 8.07 515 518.71 Open Chart
379 FWONA D-60,W-61,M-60 8.05 72.61 71.91 Open Chart
380 CNXN D-66,W-62,M-68 8.03 74.88 74.72 Open Chart
381 HLT D-59,W-60,M-67 8.01 219.5 220.24 Open Chart
382 HPQ D-49,W-53,M-55 8 34.05 34.44 Open Chart
383 AMGN D-55,W-60,M-65 7.99 333.51 332.32 Open Chart
384 SRE D-64,W-67,M-63 7.97 83.84 83.86 Open Chart
385 KMB D-43,W-57,M-56 7.97 143.61 141.65 Open Chart
386 LOW D-69,W-63,M-58 7.91 256.39 256.77 Open Chart
387 TRI D-49,W-55,M-63 7.89 173.1 167.83 Open Chart
388 BAP D-57,W-58,M-60 7.87 175.03 174.85 Open Chart
389 QCOM D-48,W-46,M-55 7.82 168.88 167.56 Open Chart
390 MDGL D-39,W-45,M-53 7.81 235.35 233.86 Open Chart
391 WTFC D-57,W-58,M-61 7.75 107.15 107.48 Open Chart
392 EMN D-68,W-61,M-57 7.75 105.91 105.77 Open Chart
393 DOV D-60,W-59,M-61 7.74 187.75 187.52 Open Chart
394 USB D-50,W-56,M-49 7.67 44.97 44.64 Open Chart
395 AON D-64,W-68,M-56 7.65 350.55 348.4 Open Chart
396 FBIN D-70,W-62,M-56 7.63 84.88 85.14 Open Chart
397 MTD D-45,W-51,M-51 7.57 1399.67 1385.05 Open Chart
398 WDC D-56,W-50,M-57 7.53 64.67 65.83 Open Chart
399 KROS D-64,W-56,M-54 7.52 55.68 55.04 Open Chart
400 RUSHA D-55,W-56,M-59 7.5 51.21 51.32 Open Chart
401 AIT D-66,W-61,M-72 7.48 210.67 213.92 Open Chart
402 IBP D-64,W-55,M-60 7.47 231.03 238.36 Open Chart
403 ELS D-60,W-64,M-54 7.44 75.24 74.5 Open Chart
404 ROST D-50,W-56,M-61 7.44 153.14 150.34 Open Chart
405 AMP D-64,W-58,M-66 7.42 446.13 451.29 Open Chart
406 ADI D-50,W-53,M-59 7.42 227.49 223.69 Open Chart
407 CPAY D-56,W-58,M-58 7.42 308.01 306.17 Open Chart
408 BWXT D-47,W-54,M-65 7.42 98.16 97.89 Open Chart
409 SWK D-63,W-61,M-46 7.42 103.49 102.72 Open Chart
410 RDY D-44,W-55,M-61 7.4 80.29 79.57 Open Chart
411 MRVL D-54,W-53,M-55 7.38 74.18 72.58 Open Chart
412 SRPT D-31,W-45,M-53 7.38 124.78 125.01 Open Chart
413 ADSK D-68,W-61,M-53 7.37 268.09 266.95 Open Chart
414 ITCI D-53,W-54,M-61 7.37 75.27 75.16 Open Chart
415 PSMT D-58,W-58,M-60 7.35 90.18 89.41 Open Chart
416 GIS D-64,W-63,M-56 7.33 74.33 74.25 Open Chart
417 AYI D-66,W-60,M-62 7.28 264.91 264.73 Open Chart
418 GD D-58,W-60,M-70 7.21 304.75 303.52 Open Chart
419 GWW D-65,W-62,M-70 7.2 1013.48 1015.44 Open Chart
420 SCCO D-48,W-47,M-58 7.2 99.2 99.5 Open Chart
421 DSGX D-54,W-56,M-66 7.19 100.17 99.51 Open Chart
422 MA D-75,W-66,M-66 7.18 498.6 501.08 Open Chart
423 ATR D-61,W-65,M-66 7.18 154 152.82 Open Chart
424 ESGR D-48,W-55,M-61 7.17 321.5 321.5 Open Chart
425 CI D-51,W-55,M-61 7.12 364.66 355.33 Open Chart
426 MCRI D-58,W-61,M-54 7.08 75.45 76.21 Open Chart
427 AZO D-43,W-54,M-64 7.07 3106.09 3081.17 Open Chart
428 XEL D-75,W-70,M-55 7.05 64.43 64.5 Open Chart
429 VZ D-62,W-62,M-53 7.04 44.75 43.99 Open Chart
430 BAH D-53,W-55,M-68 7.01 157 155.19 Open Chart
431 BLDR D-73,W-61,M-64 7.01 190.01 194.06 Open Chart
432 WSO D-62,W-57,M-67 7 493.3 492.26 Open Chart
433 HUBB D-67,W-59,M-66 6.99 409.98 411.47 Open Chart
434 CAH D-54,W-59,M-67 6.96 112.82 111.18 Open Chart
435 TFX D-53,W-59,M-47 6.95 246.1 241.71 Open Chart
436 MDT D-54,W-60,M-48 6.92 90 88.47 Open Chart
437 ORLY D-53,W-60,M-66 6.91 1129.36 1127.92 Open Chart
438 MET D-64,W-61,M-61 6.89 77.52 78.19 Open Chart
439 LHX D-49,W-56,M-56 6.89 229.94 229.72 Open Chart
440 UBER D-55,W-54,M-61 6.87 71.97 72.57 Open Chart
441 FWONK D-56,W-58,M-60 6.86 78.35 77.97 Open Chart
442 DLR D-58,W-58,M-58 6.85 160.74 157.54 Open Chart
443 SKX D-56,W-54,M-62 6.84 68.44 68 Open Chart
444 XYL D-52,W-51,M-56 6.81 133.31 133.15 Open Chart
445 PG D-58,W-66,M-63 6.76 176.63 175.67 Open Chart
446 AMAT D-45,W-44,M-55 6.76 189.52 187.45 Open Chart
447 ITT D-60,W-57,M-64 6.69 136.65 139.39 Open Chart
448 CHDN D-55,W-57,M-57 6.68 141.1 140.18 Open Chart
449 MTSI D-49,W-51,M-58 6.67 101.77 101.6 Open Chart
450 LIN D-59,W-61,M-66 6.67 475.52 471.66 Open Chart
451 BKNG D-68,W-59,M-66 6.67 4000 4034.5 Open Chart
452 C D-45,W-48,M-51 6.67 58.86 59.06 Open Chart
453 CCK D-69,W-64,M-52 6.62 92.54 92.31 Open Chart
454 WWD D-52,W-51,M-61 6.56 163.17 164.53 Open Chart
455 HOLX D-54,W-61,M-57 6.56 82.31 81.98 Open Chart
456 GEHC D-58,W-61,M-60 6.55 86.64 86.61 Open Chart
457 OLED D-58,W-55,M-56 6.54 207.2 204.68 Open Chart
458 MS D-51,W-54,M-53 6.54 100.68 99.81 Open Chart
459 MEDP D-44,W-44,M-58 6.53 358.68 354.2 Open Chart
460 XPO D-49,W-51,M-66 6.53 110.24 110.81 Open Chart
461 AN D-50,W-53,M-56 6.52 168.8 169.6 Open Chart
462 FDX D-60,W-58,M-58 6.51 296 296.82 Open Chart
463 ETN D-61,W-54,M-70 6.48 308.48 311.31 Open Chart
464 CMG D-64,W-54,M-64 6.47 58.05 58.35 Open Chart
465 STE D-52,W-58,M-55 6.44 243.3 240.55 Open Chart
466 BJ D-43,W-47,M-57 6.41 80.49 79.75 Open Chart
467 NTRS D-59,W-57,M-49 6.39 89.57 90.13 Open Chart
468 PAYX D-70,W-66,M-59 6.39 135.03 135.46 Open Chart
469 VRSK D-41,W-56,M-60 6.28 269.18 266.92 Open Chart
470 ESTA D-51,W-48,M-41 6.28 45 43.7 Open Chart
471 RPM D-67,W-65,M-60 6.27 122.4 122.91 Open Chart
472 NSC D-48,W-56,M-50 6.26 248.01 245.98 Open Chart
473 CAT D-60,W-56,M-63 6.23 350 352.75 Open Chart
474 AFG D-63,W-64,M-55 6.23 136.19 136.5 Open Chart
475 ELV D-48,W-54,M-61 6.22 554.03 542.27 Open Chart
476 HD D-68,W-60,M-57 6.22 383.43 383.86 Open Chart
477 ACM D-54,W-57,M-59 6.2 99 97.31 Open Chart
478 MORN D-63,W-60,M-59 6.14 317.48 320.6 Open Chart
479 L D-49,W-56,M-65 6.12 78.85 79.29 Open Chart
480 TFIN D-51,W-52,M-50 6.11 83.73 82.31 Open Chart
481 MKSI D-45,W-44,M-46 6.1 110.25 109.11 Open Chart
482 IR D-61,W-55,M-65 6.09 91.68 93.86 Open Chart
483 INCY D-61,W-58,M-53 6.05 66.47 66.53 Open Chart
484 BALL D-70,W-59,M-50 6.02 67 67.24 Open Chart
485 COF D-56,W-56,M-55 6 140.93 144.65 Open Chart
486 SLF D-73,W-66,M-56 5.99 56.6 56.38 Open Chart
487 PAC D-64,W-57,M-55 5.93 177.6 181.9 Open Chart
488 PFGC D-66,W-62,M-62 5.89 75.22 75.49 Open Chart
489 BERY D-58,W-60,M-54 5.88 67.66 67.34 Open Chart
490 OSIS D-51,W-54,M-60 5.88 144.82 144.29 Open Chart
491 KMX D-48,W-53,M-45 5.87 79.73 79.39 Open Chart
492 ABT D-70,W-65,M-54 5.83 117.8 117.76 Open Chart
493 ALTR D-58,W-53,M-58 5.76 89.91 91.32 Open Chart
494 IQV D-48,W-54,M-51 5.74 242.1 239.98 Open Chart
495 AMZN D-60,W-56,M-60 5.72 186.82 186.7 Open Chart
496 COR D-46,W-52,M-67 5.69 241.01 235.17 Open Chart
497 RBC D-54,W-56,M-56 5.69 287.85 290.32 Open Chart
498 ESAB D-62,W-56,M-67 5.68 101.59 103.89 Open Chart
499 PLD D-54,W-59,M-51 5.67 129.23 128.49 Open Chart
500 LKFN D-58,W-55,M-53 5.65 67.15 67.47 Open Chart
501 WDFC D-57,W-59,M-59 5.58 260.29 262.07 Open Chart
502 LNG D-50,W-58,M-64 5.52 182.78 180.84 Open Chart
503 DD D-58,W-58,M-56 5.49 82.44 82.49 Open Chart
504 WFC D-46,W-47,M-54 5.44 53.97 54.52 Open Chart
505 RLI D-58,W-61,M-62 5.41 152.16 153.11 Open Chart
506 BABA D-58,W-57,M-43 5.39 84.82 84.76 Open Chart
507 GOOGL D-48,W-46,M-56 5.37 159 159.04 Open Chart
508 GOOG D-47,W-46,M-56 5.36 160 160.04 Open Chart
509 NOVT D-46,W-51,M-51 5.34 173.03 171.1 Open Chart
510 KR D-58,W-57,M-59 5.33 56.04 55.05 Open Chart
511 BLKB D-63,W-60,M-57 5.32 84.97 83.81 Open Chart
512 BLD D-57,W-51,M-57 5.32 398.59 400.58 Open Chart
513 APO D-62,W-56,M-63 5.3 117.67 117.79 Open Chart
514 EQIX D-65,W-61,M-55 5.3 877.24 867.15 Open Chart
515 SAIC D-61,W-59,M-59 5.29 138.56 134.71 Open Chart
516 MSCI D-48,W-57,M-50 5.28 567.59 557.55 Open Chart
517 WM D-38,W-48,M-59 5.26 207.79 203.4 Open Chart
518 BRBR D-68,W-59,M-68 5.22 59.37 59.47 Open Chart
519 PRU D-55,W-54,M-56 5.21 118 118.41 Open Chart
520 GIB D-61,W-62,M-60 5.18 116.04 114.33 Open Chart
521 CMPR D-39,W-46,M-51 5.18 83.31 82.69 Open Chart
522 EA D-39,W-51,M-53 5.18 147 142.01 Open Chart
523 CTVA D-62,W-57,M-55 5.16 56.66 57 Open Chart
524 WAT D-47,W-52,M-51 5.15 330.65 328.38 Open Chart
525 UNP D-60,W-61,M-56 5.14 253.27 253.41 Open Chart
526 PRGS D-58,W-64,M-56 5.11 58.54 58.37 Open Chart
527 H D-55,W-53,M-61 5.1 146.31 148.37 Open Chart
528 CTSH D-52,W-58,M-54 5.08 78.12 76.37 Open Chart
529 AXNX D-53,W-62,M-53 5.01 69.2 68.91 Open Chart
530 DOCU D-47,W-50,M-27 4.97 56.98 55.84 Open Chart
531 APD D-69,W-62,M-53 4.97 289.61 290.41 Open Chart
532 KBR D-37,W-46,M-55 4.96 61.85 62.03 Open Chart
533 OC D-59,W-53,M-62 4.96 169.19 170.9 Open Chart
534 BR D-50,W-56,M-60 4.94 211.73 210.78 Open Chart
535 JNJ D-61,W-63,M-55 4.92 166.24 167.11 Open Chart
536 IHG D-65,W-56,M-64 4.86 105.03 104.28 Open Chart
537 EGP D-63,W-63,M-54 4.84 189.81 190.23 Open Chart
538 MCK D-36,W-42,M-61 4.82 519.08 513.8 Open Chart
539 FANG D-42,W-44,M-57 4.79 174.21 179.56 Open Chart
540 V D-77,W-64,M-65 4.69 290.9 291.36 Open Chart
541 ZTS D-71,W-65,M-53 4.58 194.48 195.73 Open Chart
542 APPF D-53,W-50,M-61 4.52 227.93 228.99 Open Chart
543 MDLZ D-67,W-64,M-58 4.52 75.55 75.25 Open Chart
544 SNX D-51,W-50,M-54 4.51 114.83 115.48 Open Chart
545 WPC D-69,W-61,M-48 4.48 63.96 63.22 Open Chart
546 HURN D-53,W-57,M-65 4.4 107.91 107.37 Open Chart
547 LH D-54,W-58,M-53 4.36 226.39 227.01 Open Chart
548 ICLR D-37,W-41,M-51 4.33 296.18 293.63 Open Chart
549 JKHY D-59,W-59,M-54 4.28 176.83 175.69 Open Chart
550 CP D-64,W-60,M-56 4.28 87.57 86.53 Open Chart
551 SONY D-45,W-51,M-47 4.27 91.44 90.41 Open Chart
552 LYV D-71,W-60,M-56 4.26 102.1 102.93 Open Chart
553 FCN D-54,W-55,M-63 4.22 225.31 223.84 Open Chart
554 TFII D-54,W-54,M-56 4.21 145.79 147.48 Open Chart
555 FND D-71,W-58,M-52 4.2 117.23 117.49 Open Chart
556 FMC D-54,W-53,M-42 4.18 63.64 63.35 Open Chart
557 RRR D-41,W-48,M-51 4.15 53.73 53.51 Open Chart
558 SAFT D-47,W-52,M-53 4.14 82.69 82.52 Open Chart
559 RRX D-60,W-56,M-53 4.13 157.18 163.39 Open Chart
560 AVY D-56,W-54,M-55 4.12 220.71 220 Open Chart
561 MSFT D-64,W-55,M-63 4.09 440.23 434.56 Open Chart
562 TEL D-48,W-50,M-53 3.96 146.77 147.3 Open Chart
563 DCI D-50,W-50,M-57 3.96 71.59 71.77 Open Chart
564 LOPE D-48,W-51,M-61 3.94 144.21 141.83 Open Chart
565 EXC D-71,W-63,M-54 3.94 40.39 40.21 Open Chart
566 SLMBP D-56,W-57,M-65 3.91 76.38 76.69 Open Chart
567 DAL D-72,W-55,M-55 3.9 45.96 46.45 Open Chart
568 TGT D-53,W-51,M-43 3.79 152.94 151.38 Open Chart
569 JJSF D-52,W-58,M-56 3.77 167.18 168.67 Open Chart
570 CFR D-54,W-53,M-49 3.76 110.79 110.89 Open Chart
571 A D-49,W-51,M-50 3.73 138.66 138.07 Open Chart
572 EXPE D-57,W-56,M-51 3.63 136.2 137.59 Open Chart
573 SPSC D-49,W-51,M-55 3.57 195.17 192.86 Open Chart
574 INTU D-54,W-53,M-56 3.53 650 646.02 Open Chart
575 SYY D-55,W-56,M-52 3.48 76.71 77.83 Open Chart
576 AIG D-47,W-49,M-56 3.35 73.04 73.49 Open Chart
577 ASND D-66,W-58,M-57 3.32 140.24 146.05 Open Chart
578 HII D-46,W-51,M-56 3.3 262.69 265.26 Open Chart
579 FERG D-57,W-52,M-58 3.26 200.88 206.8 Open Chart
580 ARW D-54,W-54,M-53 3.23 129.05 129.6 Open Chart
581 CHH D-58,W-57,M-51 3.22 126.03 127.08 Open Chart
582 BUD D-63,W-56,M-54 3.17 64.59 64.18 Open Chart
583 CHD D-52,W-52,M-57 3.17 104.1 104.01 Open Chart
584 HDB D-63,W-58,M-49 3.16 62.76 62.99 Open Chart
585 TPX D-59,W-54,M-56 3.14 51.8 52.53 Open Chart
586 EEFT D-44,W-44,M-47 3.12 99.51 99.27 Open Chart
587 PEP D-56,W-56,M-54 3.09 177 177.18 Open Chart
588 COLM D-61,W-55,M-47 3 83.72 83.4 Open Chart
589 UFPI D-62,W-56,M-59 2.96 124.88 125.97 Open Chart
590 MKL D-55,W-53,M-57 2.95 1581.93 1577.07 Open Chart
591 STN D-41,W-45,M-58 2.92 79.47 78.76 Open Chart
592 FAST D-65,W-57,M-58 2.91 70.09 70.78 Open Chart
593 FCFS D-54,W-55,M-56 2.89 118.6 117.82 Open Chart
594 J D-49,W-52,M-54 2.88 145 144.94 Open Chart
595 SEIC D-58,W-55,M-55 2.83 67.65 67.96 Open Chart
596 LFUS D-48,W-50,M-48 2.83 253.77 254.24 Open Chart
597 TECH D-55,W-51,M-44 2.82 75.04 75.13 Open Chart
598 XOM D-48,W-50,M-58 2.74 112.32 114 Open Chart
599 OTIS D-62,W-53,M-57 2.65 94.85 96.12 Open Chart
600 TXT D-52,W-52,M-56 2.59 88.5 88.6 Open Chart
601 NXST D-53,W-51,M-51 2.51 167.99 168.44 Open Chart
602 TRMB D-62,W-55,M-46 2.45 58.5 58.13 Open Chart
603 SHEL D-41,W-43,M-59 2.44 67.94 68.1 Open Chart
604 BCC D-58,W-53,M-60 2.43 136 135.34 Open Chart
605 ARE D-64,W-55,M-44 2.42 124.93 124.18 Open Chart
606 RJF D-63,W-53,M-57 2.36 120.03 120.53 Open Chart
607 AMED D-47,W-57,M-43 2.29 96.77 97.24 Open Chart
608 BKR D-52,W-52,M-54 2.29 33.96 34.6 Open Chart
609 HSY D-54,W-54,M-50 2.28 200.72 199.62 Open Chart
610 ROP D-51,W-52,M-57 2.2 556.71 551.29 Open Chart
611 VOYA D-74,W-60,M-55 2.08 76.82 76.89 Open Chart
612 PTC D-54,W-50,M-60 2 174.91 175.21 Open Chart
613 PAG D-47,W-50,M-54 1.97 157.47 157.64 Open Chart
614 HQY D-55,W-51,M-55 1.96 78.84 78.79 Open Chart
615 FELE D-54,W-51,M-53 1.85 99.14 100.25 Open Chart
616 HON D-51,W-50,M-49 1.79 205 204.04 Open Chart
617 PFG D-65,W-55,M-56 1.77 82.41 83.44 Open Chart
618 TTWO D-46,W-49,M-49 1.73 152.5 152.56 Open Chart
619 MAR D-61,W-52,M-60 1.65 233.73 235.34 Open Chart
620 NDSN D-63,W-55,M-52 1.57 254.18 256.05 Open Chart
621 FNV D-56,W-53,M-47 1.56 124.04 124.74 Open Chart
622 AMWD D-57,W-52,M-56 1.42 92.39 92.67 Open Chart
623 YUM D-42,W-46,M-50 1.42 134.59 132.38 Open Chart
624 AME D-57,W-51,M-56 1.2 168.91 168.84 Open Chart
625 EXPD D-55,W-54,M-52 1.13 121.65 123.55 Open Chart
626 SSD D-60,W-53,M-58 1.07 184.31 184.32 Open Chart
627 BIO D-58,W-57,M-38 0 332.01 334.59 Open Chart
628 ANIP D-50,W-48,M-54 0 57.05 60.28 Open Chart
629 TD D-73,W-66,M-50 0 63 63 Open Chart
630 LAD D-52,W-53,M-49 0 284.01 283.56 Open Chart
631 OSK D-54,W-47,M-50 0 102.68 104.09 Open Chart
632 TTE D-53,W-50,M-57 0 68.3 68.32 Open Chart
633 ELF D-28,W-34,M-47 0 113.5 112.63 Open Chart
634 WCC D-60,W-51,M-53 0 166 167.03 Open Chart
635 CHE D-53,W-52,M-55 0 580 577.16 Open Chart
636 MSA D-54,W-49,M-54 0 179.68 179.41 Open Chart
637 TTC D-44,W-45,M-44 0 85.22 85.88 Open Chart
638 ASR D-60,W-48,M-53 0 285 288.23 Open Chart
639 RS D-50,W-44,M-55 0 280.2 280.14 Open Chart
640 CMC D-46,W-45,M-52 0 51.67 51.43 Open Chart
641 VEEV D-59,W-59,M-48 0 217.8 215.04 Open Chart
642 BYD D-64,W-58,M-50 0 62.44 62.58 Open Chart
643 BG D-44,W-44,M-48 0 97.61 97.73 Open Chart
644 CF D-59,W-56,M-54 0 79.95 81.39 Open Chart
645 LYB D-47,W-46,M-49 0 94.34 95 Open Chart
646 SNA D-55,W-53,M-56 0 282.22 280.74 Open Chart
647 NET D-49,W-48,M-42 0 80.8 79.15 Open Chart
648 TKR D-50,W-47,M-51 0 81.37 81.38 Open Chart
649 EG D-55,W-53,M-57 0 389.5 388.01 Open Chart
650 TDY D-56,W-57,M-51 0 429.14 427.55 Open Chart
651 SM D-41,W-43,M-50 0 39.9 40.55 Open Chart
652 DPZ D-44,W-39,M-47 0 410.54 412.76 Open Chart
653 WH D-59,W-58,M-51 0 78.31 78.29 Open Chart
654 WLK D-53,W-49,M-56 0 141.8 143.44 Open Chart
655 DRI D-68,W-60,M-54 0 160.66 161.18 Open Chart
656 WMS D-48,W-46,M-53 0 150.1 149.1 Open Chart
657 AOS D-56,W-50,M-54 0 82.09 82.39 Open Chart
658 NVT D-53,W-45,M-58 0 66 66.5 Open Chart
659 INSP D-64,W-57,M-48 0 208.19 206.73 Open Chart
660 SOLV D-80,W-60,M-0 0 71.5 72.06 Open Chart
661 CNQ D-39,W-42,M-53 0 32.42 32.83 Open Chart
662 SHOP D-59,W-55,M-46 0 75.5 74.14 Open Chart
663 KALU D-43,W-39,M-44 0 69.58 69.53 Open Chart
664 DDS D-52,W-44,M-51 0 354.68 360.52 Open Chart
665 GEV D-80,W-79,M-0 0 237.67 236.23 Open Chart
666 NGG D-76,W-63,M-56 0 70.5 70.33 Open Chart
667 SJM D-52,W-51,M-46 0 120.5 119.67 Open Chart
668 SQ D-59,W-51,M-36 0 66.77 67.08 Open Chart
669 CNM D-42,W-42,M-53 0 41.78 42.69 Open Chart
670 CSX D-53,W-50,M-50 0 33.96 34.04 Open Chart
671 CDNS D-56,W-48,M-57 0 275.98 275.05 Open Chart
672 CRM D-53,W-48,M-50 0 258.72 255.8 Open Chart
673 TSLA D-55,W-56,M-47 0 229.5 227.86 Open Chart
674 LRCX D-42,W-40,M-50 0 772.15 765.07 Open Chart
675 OTTR D-42,W-42,M-51 0 79.89 80.27 Open Chart
676 DDOG D-48,W-46,M-46 0 112.3 111.76 Open Chart
677 KHC D-47,W-50,M-48 0 35.58 35.04 Open Chart
678 MKTX D-69,W-68,M-47 0 259.18 258.67 Open Chart
679 FUTU D-49,W-47,M-52 0 58.79 59.88 Open Chart
680 CRWD D-54,W-46,M-51 0 270.2 270.53 Open Chart
681 IOSP D-51,W-44,M-50 0 111.11 111.85 Open Chart
682 CCOI D-48,W-55,M-51 0 70.73 70.41 Open Chart
683 CPRT D-47,W-45,M-55 0 50.07 50.62 Open Chart
684 CHTR D-48,W-54,M-41 0 344.56 338.89 Open Chart
685 SIMO D-35,W-33,M-43 0 56.6 56.2 Open Chart
686 WFRD D-39,W-39,M-55 0 93.15 94.07 Open Chart
687 CYTK D-49,W-46,M-53 0 57 55.62 Open Chart
688 GILD D-73,W-66,M-59 0 83.05 83.07 Open Chart
689 LANC D-49,W-45,M-48 0 179.42 179.58 Open Chart
690 CSCO D-62,W-57,M-49 0 51 50.75 Open Chart
691 STRA D-40,W-41,M-52 0 94.61 93.99 Open Chart
692 ACHC D-53,W-54,M-53 0 79.29 77.35 Open Chart
693 AMD D-53,W-48,M-53 0 153.68 149.93 Open Chart
694 MCD D-66,W-61,M-57 0 297 294.1 Open Chart
695 LSTR D-51,W-50,M-51 0 184.94 184.12 Open Chart
696 MRK D-54,W-45,M-55 0 118.97 118.25 Open Chart
697 BECN D-51,W-46,M-54 0 86.26 86.35 Open Chart
698 ANSS D-50,W-47,M-46 0 320.19 316.81 Open Chart
699 ASML D-41,W-42,M-49 0 809.1 803.3 Open Chart
700 DOW D-45,W-41,M-45 0 50.84 51.47 Open Chart
701 AEIS D-43,W-45,M-48 0 100.34 98.28 Open Chart
702 ADBE D-33,W-45,M-47 0 524.29 515.6 Open Chart
703 ILMN D-56,W-56,M-35 0 130.18 130.35 Open Chart
704 CAMT D-32,W-40,M-53 0 77.77 75.2 Open Chart
705 STAA D-46,W-40,M-37 0 31.55 32.74 Open Chart
706 LGIH D-72,W-61,M-50 0 117.63 121.27 Open Chart
707 LCID D-53,W-54,M-32 0 3.8 3.78 Open Chart
708 ZM D-62,W-58,M-28 0 68.12 68.07 Open Chart
709 COIN D-37,W-41,M-46 0 164.14 162.2 Open Chart
710 LOGI D-47,W-47,M-52 0 87.13 87.03 Open Chart
711 ENPH D-56,W-51,M-44 0 112.04 118.11 Open Chart
712 DE D-65,W-56,M-53 0 396.5 396.48 Open Chart
713 NBIX D-33,W-39,M-51 0 122.5 122.15 Open Chart
714 EXAS D-66,W-62,M-49 0 68.74 68.21 Open Chart
715 SBAC D-75,W-65,M-49 0 244.33 245.19 Open Chart
716 JD D-53,W-48,M-38 0 26.67 26.92 Open Chart
717 PCAR D-59,W-46,M-57 0 96.19 98.03 Open Chart
718 MLM D-54,W-47,M-56 0 531.95 534.57 Open Chart
719 SCHW D-47,W-43,M-45 0 63.57 63.72 Open Chart
720 SBUX D-60,W-60,M-50 0 96.54 96.19 Open Chart
721 BMY D-54,W-54,M-44 0 50.09 49.3 Open Chart
722 SNPS D-47,W-43,M-53 0 505.86 501.82 Open Chart
723 BNTX D-87,W-75,M-46 0 127.4 124.04 Open Chart
724 WDAY D-52,W-52,M-49 0 251.1 247.98 Open Chart
725 ENTG D-49,W-43,M-46 0 112.23 111.25 Open Chart
726 TROW D-53,W-46,M-38 0 106.18 107.59 Open Chart
727 KSPI D-47,W-53,M-0 0 122.4 123.52 Open Chart
728 STLD D-47,W-41,M-51 0 111.83 114.26 Open Chart
729 PFE D-56,W-54,M-42 0 30.05 29.7 Open Chart
730 ACN D-49,W-54,M-51 0 355.1 337.11 Open Chart
731 SWKS D-38,W-43,M-40 0 97.88 96.5 Open Chart
732 ALAB D-56,W-40,M-0 0 44.75 46.1 Open Chart
733 NXPI D-43,W-43,M-51 0 232.35 231.82 Open Chart
734 ITW D-64,W-55,M-53 0 255.65 254.44 Open Chart
735 DOX D-58,W-55,M-51 0 86.94 86.62 Open Chart
736 CME D-63,W-61,M-55 0 218.19 218.12 Open Chart
737 CNC D-52,W-52,M-52 0 77.02 75.65 Open Chart
738 FCX D-51,W-45,M-51 0 42.91 43.06 Open Chart
739 VLO D-40,W-39,M-52 0 134.61 135.51 Open Chart
740 MRNA D-36,W-34,M-32 0 70 71.93 Open Chart
741 STZ D-60,W-51,M-53 0 252.42 252.6 Open Chart
742 EMR D-51,W-46,M-52 0 102.81 103.72 Open Chart
743 MPC D-43,W-44,M-59 0 161.54 163.79 Open Chart
744 PSX D-40,W-40,M-54 0 127.82 127.97 Open Chart
745 MTCH D-52,W-54,M-31 0 35.38 35.97 Open Chart
746 EOG D-48,W-47,M-53 0 121.59 122.86 Open Chart
747 MASI D-48,W-45,M-38 0 113.96 115.04 Open Chart
748 OKTA D-30,W-38,M-35 0 74.81 74.21 Open Chart
749 MU D-40,W-40,M-50 0 88.05 88.61 Open Chart
750 QRVO D-36,W-41,M-42 0 102.07 99.4 Open Chart
751 VMC D-53,W-48,M-55 0 243.36 244.86 Open Chart
752 KEYS D-58,W-54,M-48 0 150.84 150.54 Open Chart
753 SMCI D-36,W-39,M-51 0 452.78 439.76 Open Chart
754 MIDD D-57,W-53,M-47 -0.58 136.78 138.74 Open Chart
755 GGG D-61,W-53,M-53 -0.85 84.24 83.85 Open Chart
756 WTS D-63,W-52,M-52 -1 196.85 198.89 Open Chart
757 IDXX D-65,W-54,M-48 -1.42 513.27 511.52 Open Chart
758 BDX D-40,W-44,M-45 -1.48 233.5 230.47 Open Chart
759 RHP D-57,W-50,M-54 -1.55 101.28 103.03 Open Chart
760 KNX D-52,W-52,M-47 -1.69 52.7 52.48 Open Chart
761 CNI D-56,W-48,M-47 -1.78 120.79 118.95 Open Chart
762 ESLT D-41,W-47,M-50 -1.87 189.72 191.96 Open Chart
763 CDW D-56,W-49,M-54 -1.9 221.45 224.1 Open Chart
764 KFRC D-43,W-45,M-48 -1.9 62.55 62.47 Open Chart
765 HSIC D-57,W-51,M-47 -1.92 70.39 71.24 Open Chart
766 WY D-75,W-59,M-51 -2.04 32.93 33.17 Open Chart
767 KOF D-61,W-52,M-58 -2.06 88.69 91 Open Chart
768 ODFL D-51,W-51,M-52 -2.08 192.54 194.66 Open Chart
769 FTV D-59,W-50,M-50 -2.25 74.03 74.54 Open Chart
770 TWLO D-51,W-49,M-27 -2.46 60.68 60.13 Open Chart
771 GPC D-46,W-45,M-46 -2.51 137.97 137.63 Open Chart
772 POOL D-68,W-55,M-47 -2.59 362.18 371.11 Open Chart
773 ASO D-69,W-57,M-54 -2.6 59.7 60.7 Open Chart
774 MOH D-57,W-53,M-54 -2.93 360.36 352.92 Open Chart
775 BMRN D-20,W-32,M-41 -2.94 70.07 70.49 Open Chart
776 BMO D-62,W-51,M-46 -3.08 87.06 87.8 Open Chart
777 PCTY D-58,W-54,M-41 -3.24 156.91 161.31 Open Chart
778 WEX D-74,W-58,M-55 -3.34 200.6 202.68 Open Chart
779 QSR D-49,W-45,M-50 -3.34 70.2 69.22 Open Chart
780 BC D-62,W-53,M-48 -3.47 80.79 81.99 Open Chart
781 CMCSA D-49,W-46,M-43 -3.55 39.5 39.33 Open Chart
782 GLOB D-43,W-49,M-44 -3.67 198.76 191.84 Open Chart
783 MGPI D-47,W-50,M-49 -3.72 85.47 84.47 Open Chart
784 ON D-48,W-48,M-50 -4.06 71.42 71.42 Open Chart
785 IEX D-59,W-48,M-46 -4.12 203.19 204.87 Open Chart
786 IMKTA D-52,W-48,M-47 -4.14 73.88 73.49 Open Chart
787 VRSN D-53,W-49,M-42 -4.26 182.45 182.47 Open Chart
788 WINA D-58,W-52,M-57 -4.32 365.2 373.14 Open Chart
789 ROK D-50,W-46,M-45 -4.33 262.79 262.44 Open Chart
790 CSGP D-46,W-44,M-45 -4.34 78.33 76.07 Open Chart
791 THRM D-52,W-47,M-44 -4.38 48.96 49.24 Open Chart
792 PPG D-56,W-46,M-43 -4.41 127.81 127.19 Open Chart
793 MGRC D-42,W-42,M-51 -4.42 103.69 102.19 Open Chart
794 DOOO D-38,W-41,M-42 -4.53 60.83 61.04 Open Chart
795 JBSS D-41,W-40,M-46 -4.71 92.11 92.55 Open Chart
796 JAZZ D-53,W-49,M-43 -4.93 110.03 111.55 Open Chart
797 ZBH D-40,W-39,M-40 -5.14 107.43 106.3 Open Chart
798 ADM D-52,W-47,M-45 -5.18 60.71 60.44 Open Chart
799 JBHT D-46,W-46,M-44 -5.24 168.9 167.99 Open Chart
800 GXO D-60,W-50,M-42 -5.24 51.98 51.39 Open Chart
801 RIO D-52,W-44,M-46 -5.41 63.5 62.83 Open Chart
802 NVEE D-41,W-42,M-45 -5.42 91.63 91.06 Open Chart
803 ROCK D-61,W-50,M-52 -5.47 69.88 71.23 Open Chart
804 LIVN D-64,W-49,M-44 -5.54 50.37 51 Open Chart
805 AKAM D-48,W-48,M-47 -5.56 99.5 97.97 Open Chart
806 LEGN D-41,W-47,M-47 -5.61 51.4 51.17 Open Chart
807 DEO D-58,W-48,M-36 -5.61 133.36 133.48 Open Chart
808 GTLB D-53,W-50,M-44 -5.74 53.18 51.99 Open Chart
809 CVX D-48,W-41,M-48 -5.88 141.8 143.5 Open Chart
810 MNST D-64,W-49,M-49 -5.98 50.73 50.96 Open Chart
811 GPN D-63,W-53,M-46 -6.02 112.17 111.82 Open Chart
812 ANDE D-51,W-45,M-51 -6.02 48.65 48.97 Open Chart
813 IPAR D-40,W-43,M-48 -6.04 119.63 117.64 Open Chart
814 COP D-50,W-44,M-51 -6.06 105.51 108.44 Open Chart
815 DIS D-61,W-44,M-40 -6.07 92.37 92.83 Open Chart
816 SITE D-62,W-51,M-44 -6.08 143.09 146.54 Open Chart
817 TAP D-60,W-51,M-50 -6.14 55.59 56.13 Open Chart
818 SLAB D-52,W-47,M-41 -6.31 112.36 111.56 Open Chart
819 BRKR D-52,W-45,M-45 -6.51 65.62 65.1 Open Chart
820 WHR D-58,W-50,M-37 -6.75 101.82 101.79 Open Chart
821 SIGI D-59,W-48,M-47 -6.85 92.1 92.03 Open Chart
822 OMAB D-70,W-52,M-51 -6.89 71.95 73.46 Open Chart
823 BHP D-49,W-41,M-46 -6.93 53.55 53.44 Open Chart
824 SAIA D-64,W-51,M-53 -7.09 439.89 440.53 Open Chart
825 RYAAY D-56,W-45,M-48 -7.18 112.62 110.9 Open Chart
826 CRL D-56,W-46,M-41 -7.25 205.13 206.4 Open Chart
827 CNXC D-37,W-45,M-35 -7.28 66.49 64.77 Open Chart
828 HUBS D-48,W-40,M-40 -7.32 495.48 492.51 Open Chart
829 HEES D-53,W-46,M-48 -7.38 45.39 46.17 Open Chart
830 PVH D-46,W-40,M-46 -7.45 96.43 96.1 Open Chart
831 MCHP D-45,W-39,M-46 -7.49 78.27 77 Open Chart
832 ALV D-45,W-39,M-47 -7.52 95.5 96.72 Open Chart
833 ZS D-44,W-44,M-43 -7.58 172.41 170.23 Open Chart
834 F D-50,W-44,M-43 -7.62 10.89 10.88 Open Chart
835 BL D-58,W-47,M-35 -8.07 50.56 50.7 Open Chart
836 DVN D-35,W-36,M-44 -8.14 39.55 40.46 Open Chart
837 DAY D-60,W-53,M-37 -8.15 59.95 59.06 Open Chart
838 RGEN D-37,W-42,M-39 -8.16 140.75 136.22 Open Chart
839 ROKU D-68,W-60,M-37 -8.16 75.38 74.75 Open Chart
840 PEN D-41,W-43,M-41 -8.25 188.18 185.27 Open Chart
841 ALGN D-65,W-50,M-39 -8.55 252.62 252.86 Open Chart
842 HES D-43,W-38,M-49 -8.76 129.11 130.67 Open Chart
843 UPS D-55,W-41,M-35 -9.06 130 130.58 Open Chart
844 ALRM D-32,W-33,M-41 -9.13 54.9 53.99 Open Chart
845 CACC D-44,W-40,M-44 -9.17 440.33 447.77 Open Chart
846 CHK D-50,W-38,M-46 -9.25 73.21 73.38 Open Chart
847 ARCB D-55,W-46,M-50 -9.43 107.81 107.83 Open Chart
848 TM D-37,W-37,M-45 -9.54 172.38 173.13 Open Chart
849 CE D-47,W-38,M-44 -9.69 124.59 125.29 Open Chart
850 BIIB D-38,W-37,M-36 -9.81 199.83 197.62 Open Chart
851 MTN D-55,W-44,M-29 -9.85 183.06 182.4 Open Chart
852 DLB D-51,W-40,M-39 -9.9 72.14 71.75 Open Chart
853 NTR D-47,W-38,M-40 -9.93 46.81 46.87 Open Chart
854 ULTA D-65,W-50,M-47 -9.93 390.68 397.6 Open Chart
855 LECO D-47,W-41,M-48 -9.93 185.08 184.52 Open Chart
856 DIOD D-36,W-37,M-39 -9.97 61.6 59.41 Open Chart
857 FMX D-44,W-38,M-47 -10.07 103.82 103.29 Open Chart
858 MTDR D-42,W-40,M-47 -10.1 50.26 51.96 Open Chart
859 LPLA D-43,W-38,M-46 -10.13 209.74 210.51 Open Chart
860 OXY D-33,W-32,M-46 -10.19 51.28 52.07 Open Chart
861 APTV D-52,W-44,M-35 -10.21 69.64 70.16 Open Chart
862 OVV D-39,W-37,M-45 -10.38 39.21 39.93 Open Chart
863 TNET D-48,W-43,M-46 -10.43 98.88 97.46 Open Chart
864 PAYC D-60,W-49,M-32 -10.54 169.51 168.39 Open Chart
865 WST D-43,W-39,M-40 -10.7 299.4 294.88 Open Chart
866 EW D-44,W-37,M-40 -11.02 69.11 67.21 Open Chart
867 XPEL D-56,W-50,M-40 -11.05 44.6 44 Open Chart
868 AZTA D-48,W-41,M-38 -11.09 48.39 49.01 Open Chart
869 LVS D-61,W-44,M-44 -11.15 40.6 41.41 Open Chart
870 NUE D-44,W-36,M-46 -11.2 139.45 142.39 Open Chart
871 JBL D-53,W-44,M-52 -11.28 106.07 106.83 Open Chart
872 CVS D-50,W-41,M-37 -11.33 58.37 57.95 Open Chart
873 RHI D-57,W-43,M-33 -11.39 63.85 63.81 Open Chart
874 KRUS D-74,W-53,M-52 -11.53 78.46 81.85 Open Chart
875 DINO D-49,W-40,M-47 -11.64 45.7 46.63 Open Chart
876 PCOR D-48,W-41,M-40 -11.77 58.71 57.6 Open Chart
877 OLN D-53,W-40,M-42 -11.85 43.35 43.52 Open Chart
878 HUM D-26,W-33,M-36 -11.85 314.63 312.07 Open Chart
879 NKE D-52,W-42,M-34 -11.86 80.01 80.51 Open Chart
880 TEAM D-41,W-41,M-34 -11.95 159.88 155.06 Open Chart
881 WBD D-60,W-51,M-37 -12.03 8.67 8.43 Open Chart
882 NICE D-42,W-39,M-38 -12.03 159.7 162.99 Open Chart
883 WYNN D-60,W-38,M-42 -12.13 79.68 80.05 Open Chart
884 LEA D-41,W-37,M-38 -12.16 105.13 107.37 Open Chart
885 BA D-37,W-36,M-40 -12.74 156.17 156.23 Open Chart
886 CHRD D-35,W-32,M-44 -12.86 134.53 136.8 Open Chart
887 EPAM D-47,W-42,M-36 -13.13 206.39 200 Open Chart
888 PKX D-66,W-49,M-47 -13.38 69.89 69.48 Open Chart
889 POWI D-39,W-37,M-38 -13.6 59.62 58.85 Open Chart
890 ABNB D-54,W-38,M-43 -13.65 119.88 122.03 Open Chart
891 SLB D-43,W-38,M-45 -13.67 40.53 41.52 Open Chart
892 VC D-41,W-35,M-40 -13.77 92 93.61 Open Chart
893 W D-66,W-49,M-36 -13.92 49.32 50.97 Open Chart
894 TREX D-55,W-42,M-44 -14.17 66.99 67.51 Open Chart
895 GTLS D-50,W-42,M-44 -14.28 119.13 120.05 Open Chart
896 ZD D-67,W-48,M-34 -14.33 50.46 51.34 Open Chart
897 ACLS D-39,W-39,M-46 -14.49 101 99.08 Open Chart
898 AGCO D-57,W-40,M-39 -14.66 91.72 92.62 Open Chart
899 EDU D-42,W-39,M-52 -14.76 59.3 61.38 Open Chart
900 ETSY D-46,W-38,M-31 -14.81 54.3 53.96 Open Chart
901 MGA D-52,W-40,M-37 -14.95 40.43 41.21 Open Chart
902 HAL D-43,W-35,M-44 -15.21 28.49 29.3 Open Chart
903 BIDU D-51,W-42,M-36 -15.43 85.03 85.41 Open Chart
904 NTES D-35,W-33,M-41 -15.47 77.23 77.29 Open Chart
905 CIVI D-36,W-34,M-41 -15.48 53.68 54.69 Open Chart
906 CRSP D-54,W-44,M-43 -15.85 48.07 49.42 Open Chart
907 SQM D-55,W-43,M-42 -16.15 38.22 38.54 Open Chart
908 SYNA D-48,W-39,M-37 -16.45 77.47 75.5 Open Chart
909 PDD D-37,W-38,M-47 -16.56 97.42 98.5 Open Chart
910 GFS D-32,W-32,M-37 -16.74 39.65 39.18 Open Chart
911 MDB D-59,W-48,M-42 -16.82 292.95 287.28 Open Chart
912 ESTC D-29,W-34,M-39 -16.96 76.42 75.26 Open Chart
913 PZZA D-70,W-52,M-35 -17.19 50.8 52.75 Open Chart
914 BILL D-45,W-42,M-30 -17.74 51.25 50.55 Open Chart
915 QLYS D-45,W-34,M-42 -17.88 127 124.42 Open Chart
916 APLS D-39,W-38,M-44 -18.34 36.48 35.5 Open Chart
917 IPGP D-50,W-36,M-33 -20.6 69.61 68.76 Open Chart
918 IRTC D-46,W-38,M-43 -20.84 74.33 71.51 Open Chart
919 JACK D-37,W-29,M-35 -22.91 43.37 43.63 Open Chart
920 ALB D-55,W-42,M-35 -23.02 90.51 90 Open Chart
921 SNOW D-41,W-34,M-26 -23.38 114.08 111.96 Open Chart
922 PBF D-44,W-33,M-45 -23.57 32.73 33.16 Open Chart
923 LW D-61,W-35,M-40 -23.6 65.08 65.69 Open Chart
924 DG D-30,W-27,M-30 -24.25 85.75 85.9 Open Chart
925 RMBS D-36,W-35,M-41 -24.52 40.57 38.42 Open Chart
926 LSCC D-60,W-42,M-42 -24.65 51.72 51.22 Open Chart
927 EL D-42,W-29,M-27 -24.91 85.67 87.86 Open Chart
928 MYRG D-49,W-37,M-40 -25.36 100.11 100.69 Open Chart
929 LULU D-58,W-37,M-36 -25.38 266.9 268.41 Open Chart
930 PLAY D-47,W-31,M-42 -25.89 32.42 31.76 Open Chart
931 IMCR D-42,W-32,M-41 -28.25 33.3 33.95 Open Chart
932 ALGT D-50,W-39,M-31 -28.48 41.28 42.33 Open Chart
933 CBRL D-60,W-40,M-31 -29.22 40.54 42.12 Open Chart
934 ODP D-47,W-34,M-37 -29.41 29.67 29.77 Open Chart
935 DLTR D-36,W-24,M-36 -29.41 72.45 73.11 Open Chart
936 DXCM D-39,W-28,M-34 -30.24 70.07 68.95 Open Chart
937 ATKR D-36,W-29,M-39 -32.31 86.82 87.35 Open Chart
938 SPT D-44,W-35,M-30 -32.63 28.44 28.76 Open Chart
939 CELH D-42,W-33,M-43 -35.65 33.15 35.21 Open Chart
940 CAR D-51,W-37,M-39 -35.87 80.76 82.06 Open Chart
941 FIVE D-77,W-44,M-38 -35.93 99.74 101.59 Open Chart
942 HELE D-63,W-32,M-32 -36.87 59.86 59.73 Open Chart
943 INTC D-51,W-34,M-32 -37.7 21.7 21.39 Open Chart
944 FIVN D-33,W-25,M-25 -41.47 28.99 28.35 Open Chart
945 WBA D-38,W-24,M-24 -42.5 9.06 9.09 Open Chart
946 SEDG D-48,W-33,M-26 -59.32 21.08 22.25 Open Chart
2024 © SwingIdea.eu